x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



General Electric Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
15,26 0,29 1,9372 15,55 15,2 15,36 14,97 21 May 19:59, GMT
Bid 15,25 Today's Vol. 77916849 52-Week High 29,47
Ask 15,26 Volume Inc. 3378563 52-Week Low 12,73
Bid Size 74100 Amount Turnover 51556871,38 Beta 0,9485
Ask Size 60600 Total Shares Out N/A Yield 3,773
P/E N/A Earn. per Share -0,74 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 0,48 Earn. per Price, Est N/A ISIN Code US3696041033

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25048.50
41.7
0.17%
2736.45
5.28
0.19%
6927.30
24.39
0.35%
8178.55
-162.2
-1.94%
13072.61
1.84
0.01%
22974.50
-45
-0.20%
3214.35
0.51
0.02%
7863.50
2.71
0.03%
31253.00
243
0.78%
6050.19
-20.57
-0.34%
10543.00
26.3
0.25%
1294.84
2.37
0.18%
79.58
0.08
0.10%
1.18229
0.0033
0.28%
110.932
-0.066
-0.06%
1.34710
0.004
0.30%
0.75990
0.0018
0.23%
1.27567
-0.0019
-0.15%
131.15200
0.289
0.22%
0.87758
-0.0002
-0.02%
149.44300
0.371
0.25%
0.99549
-0.0013
-0.13%
1.17699
0.0018
0.15%
0.69546
0.0003
0.04%
93.37300
-0.166
-0.18%
Top Gainers
Name
Last
+/-
%
1.25
0.93
296.07%
2.14
0.92
75.40%
0.62
0.25
65.63%
1.70
0.58
51.79%
0.96
0.26
36.46%
1.80
0.47
35.34%
0.49
0.12
31.97%
2.64
0.41
18.39%
2.55
0.35
15.91%
2.25
0.29
14.80%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.40%
0.19
-0.07
-26.92%
0.46
-0.16
-25.81%
1.36
-0.41
-23.16%
2.31
-0.69
-23.00%
1.00
-0.26
-20.64%
11.00
-2.75
-20.00%
6.78
-1.54
-18.51%
1.46
-0.31
-17.51%
0.50
-0.10
-16.67%