x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



GE AEROSPACE COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
162,655 12,465 8,29949 163,65 152,82 157,83 150,19 23 Apr 19:59, GMT
Bid 162,75 Today's Vol. 19250917 52-Week High 163,65
Ask 162,79 Volume Inc. 100 52-Week Low 76,619
Bid Size 200 Amount Turnover 16265,5 Beta 1,1501
Ask Size 100 Total Shares Out N/A Yield 3,773
P/E 19,456 Earn. per Share 8,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol GE
Dividend 1,12 Earn. per Price, Est N/A ISIN Code US3696043013

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38548.64
2.2
0.01%
5089.79
8.61
0.17%
17605.96
71.24
0.41%
66778.00
354
0.53%
18277.27
29.69
0.16%
38430.58
449.99
1.18%
3044.07
22.09
0.73%
8104.99
18.21
0.23%
17208.73
296.83
1.76%
7683.52
-21.87
-0.28%
22457.10
89.1
0.40%
2326.00
2.76
0.12%
88.61
0.18
0.20%
1.06939
-0.00084
-0.08%
154.927
0.18
0.12%
1.24444
-0.00095
-0.08%
0.65077
0.00196
0.30%
1.36738
0.00122
0.09%
165.68000
0.062
0.04%
0.85932
0
0.00%
192.79400
0.07
0.04%
0.91378
0.00203
0.22%
0.97721
0.00141
0.14%
0.59363
0.00011
0.02%
105.74000
0.055
0.05%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%