x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - GE AEROSPACE COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
03 May 19:59164100
03 May 19:59164.04100
03 May 19:59164.03200
03 May 19:59164.02100
03 May 19:59164.03100
03 May 19:59164.04150
03 May 19:59164.04100
03 May 19:59164.09100
03 May 19:59164.09100
03 May 19:59164.1100
03 May 19:59164.06500
03 May 19:59164.11136
03 May 19:59164.11100
03 May 19:59164.1154
03 May 19:59164.1100
03 May 19:59164.11100
03 May 19:59164.11100
03 May 19:59164.1100
03 May 19:59164.13168
03 May 19:59164.14432
03 May 19:59164.14182
03 May 19:59164.17106
03 May 19:59164.17100
03 May 19:59164.13111
03 May 19:59164.15152
03 May 19:59164.17100
03 May 19:59164.17100
03 May 19:59164.16401
03 May 19:59164.16100
03 May 19:59164.13390
03 May 19:59164.16100
03 May 19:59164.16100
03 May 19:59164.14100
03 May 19:59164.14200
03 May 19:59164.11100
03 May 19:59164.11500
03 May 19:59164.11300
03 May 19:59164.111500
03 May 19:59164.1300
03 May 19:59164.09118
03 May 19:59164.09700
03 May 19:59164.11226
03 May 19:59164.09300
03 May 19:59164.09600
03 May 19:59164.091000
03 May 19:59164.09189
03 May 19:59164.09511
03 May 19:59164.02110
03 May 19:59164.11401670
03 May 19:59164.16100
Back
Find a Top Broker
Global
Forex
38710.32
232.22
0.60%
5136.15
50.42
0.99%
17925.05
281.68
1.60%
63860.00
-39
-0.06%
18082.16
81.26
0.45%
38359.03
382.61
1.01%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7657.10
35.28
0.46%
22475.85
-172.35
-0.76%
2300.96
-3.22
-0.14%
82.80
-0.939
-1.12%
1.07628
0.00048
0.04%
152.847
-0.101
-0.07%
1.25466
0.00011
0.01%
0.66129
0.00048
0.07%
1.36805
-0.00043
-0.03%
164.52200
-0.043
-0.03%
0.85768
0.00007
0.01%
191.78600
-0.102
-0.05%
0.90406
-0.00056
-0.06%
0.97329
0.00108
0.11%
0.60100
0.00006
0.01%
105.07600
-0.268
-0.25%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%