x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Hewlett-Packard Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
25,65 0,39 1,5439 25,71 25,4 25,44 25,26 20 Sep 16:11, GMT
Bid 25,64 Today's Vol. 3358241 52-Week High 25,33
Ask 25,65 Volume Inc. 100 52-Week Low 19,31
Bid Size 5100 Amount Turnover 2565 Beta 1,2438
Ask Size 3800 Total Shares Out N/A Yield 2,773
P/E 9,3273 Earn. per Share 2,75 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 0,5572 Earn. per Price, Est N/A ISIN Code US4282361033

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26673.00
229.5
0.87%
2930.50
19.58
0.67%
7566.45
68.95
0.92%
6419.00
28.53
0.45%
12350.05
126.92
1.04%
23851.50
111
0.47%
2729.24
-1.61
-0.06%
7377.05
40.8
0.56%
27450.00
57
0.21%
6194.20
8.5
0.14%
11234.35
-44.55
-0.40%
1204.58
0.6
0.05%
78.71
-0.62
-0.78%
1.17487
0.0075
0.64%
112.568
0.234
0.21%
1.32358
0.0096
0.73%
0.72747
0.0016
0.22%
1.29217
0.0003
0.03%
132.26400
1.117
0.85%
0.88761
-0.0008
-0.08%
149.00200
1.388
0.94%
0.96171
-0.0057
-0.59%
1.12989
0.0005
0.04%
0.66766
0.0035
0.53%
94.11600
-0.421
-0.45%
Top Gainers
Name
Last
+/-
%
2.00
0.93
86.92%
28.50
12.04
73.15%
9.31
2.46
35.91%
7.00
1.82
35.27%
5.71
1.36
31.29%
1.51
0.33
27.75%
3.79
0.79
26.33%
2.57
0.53
25.76%
0.23
0.04
20.80%
2.52
0.42
20.04%
Top Losers
Name
Last
+/-
%
173.33
-40.73
-19.03%
1.03
-0.20
-16.26%
1.04
-0.17
-14.05%
0.50
-0.08
-13.79%
2.44
-0.36
-12.86%
41.19
-5.92
-12.57%
2.55
-0.35
-12.07%
0.50
-0.06
-11.50%
0.80
-0.10
-10.93%
10.05
-0.95
-8.64%