x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Hewlett-Packard Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
21,79 0,08 0,3685 21,87 21,68 21,77 21,71 16 Oct 19:59, GMT
Bid 21,8 Today's Vol. 9645875 52-Week High 22
Ask 21,81 Volume Inc. 300 52-Week Low 13,77
Bid Size 126900 Amount Turnover 6537 Beta 1,178
Ask Size 29000 Total Shares Out N/A Yield 2,773
P/E 14,1494 Earn. per Share 1,54 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 0,5308 Earn. per Price, Est N/A ISIN Code US4282361033

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
22954.00
6.5
0.03%
2556.77
-0.25
-0.01%
6113.60
-2.8
-0.05%
5646.20
-54.7
-0.96%
12985.05
-15.3
-0.12%
21329.50
-6
-0.03%
3372.04
-6.43
-0.19%
7523.30
-16
-0.21%
28705.00
0
0.00%
5878.00
21
0.36%
10223.85
-7
-0.07%
1289.77
-5.27
-0.41%
57.94
0.06
0.10%
1.17679
-0.0027
-0.23%
112.136
-0.044
-0.04%
1.32665
0.0014
0.11%
0.78565
0.0013
0.16%
1.25355
0.0011
0.09%
131.95900
-0.349
-0.26%
0.88699
-0.0029
-0.33%
148.76400
0.093
0.06%
0.97766
0.0023
0.24%
1.15056
0.0002
0.02%
0.71758
-0.0008
-0.11%
93.44400
0.169
0.18%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%