Xml Data Service Xml Quote



Hewlett-Packard Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
22,965 -0,835 -3,5084 23,76 22,94 23,63 23,8 25 Jun 19:32, GMT
Bid 22,96 Today's Vol. 6014503 52-Week High 24,75
Ask 22,97 Volume Inc. 100 52-Week Low 17,1
Bid Size 5400 Amount Turnover 2296,5 Beta 1,2214
Ask Size 7500 Total Shares Out N/A Yield 2,773
P/E 8,7989 Earn. per Share 2,61 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 0,5572 Earn. per Price, Est N/A ISIN Code US4282361033

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24254.70
-356.1
-1.45%
2714.95
-39.9
-1.45%
7027.50
-174.75
-2.43%
6117.40
100
1.66%
12298.05
-252.96
-2.02%
22212.50
-347
-1.54%
2859.34
-30.42
-1.05%
7502.85
-163.15
-2.13%
29003.00
-332
-1.13%
6151.58
-85.17
-1.37%
10762.45
-59.4
-0.55%
1266.07
-3.31
-0.26%
74.58
-1.04
-1.38%
1.17062
0.0056
0.48%
109.817
-0.107
-0.10%
1.32831
0.0038
0.29%
0.74112
-0.0024
-0.32%
1.32980
0.0037
0.28%
128.55300
0.525
0.41%
0.88126
0.0031
0.35%
145.87400
0.247
0.17%
0.98669
-0.0004
-0.04%
1.15507
0.0046
0.40%
0.68993
0.0007
0.10%
94.25900
-0.234
-0.25%
Top Gainers
Name
Last
+/-
%
0.05
0.04
321.37%
0.83
0.51
159.38%
5.47
2.65
94.01%
8.98
3.99
79.96%
0.19
0.06
46.08%
4.10
1.26
44.36%
16.42
4.72
40.34%
0.80
0.20
33.63%
6.08
1.48
32.22%
0.30
0.07
30.44%
Top Losers
Name
Last
+/-
%
0.22
-0.18
-44.90%
5.23
-3.92
-42.84%
2.24
-1.51
-40.29%
27.41
-11.32
-29.23%
12.75
-5.20
-28.94%
6.16
-1.74
-22.02%
3.27
-0.65
-16.58%
10.05
-1.79
-15.12%
2.63
-0.47
-15.05%
26.30
-3.70
-12.33%