x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Hewlett-Packard Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
21,35 0,28 1,3289 21,35 20,93 20,97 21,07 11 Dec 18:48, GMT
Bid 21,34 Today's Vol. 3798920 52-Week High 22,68
Ask 21,35 Volume Inc. 100 52-Week Low 14,4
Bid Size 12200 Amount Turnover 2135 Beta 1,1648
Ask Size 5000 Total Shares Out N/A Yield 2,773
P/E 14,2333 Earn. per Share 1,5 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 0,5572 Earn. per Price, Est N/A ISIN Code US4282361033

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24369.80
61.8
0.25%
2657.97
7.35
0.28%
6388.80
50.78
0.80%
16548.50
1546.9
10.31%
13142.55
-19.9
-0.15%
22906.50
26
0.11%
3322.20
32.21
0.98%
7460.50
54.3
0.73%
28935.00
314
1.10%
6013.00
-1.8
-0.03%
10322.25
56.6
0.55%
1244.92
-3.39
-0.27%
64.82
1.52
2.40%
1.17931
0.0025
0.21%
113.451
0.119
0.10%
1.33485
-0.0026
-0.20%
0.75339
0.003
0.40%
1.28506
0.0006
0.05%
133.79300
0.25
0.19%
0.88338
0.0058
0.66%
151.44100
0.016
0.01%
0.99054
-0.0015
-0.15%
1.16815
0.0014
0.12%
0.69147
0.008
1.17%
93.81300
-0.103
-0.11%
Top Gainers
Name
Last
+/-
%
6.04
4.09
209.74%
49.14
18.69
61.38%
5.52
1.49
36.91%
0.05
0.01
36.57%
7.00
1.70
32.08%
3.16
0.71
28.84%
20.28
4.42
27.84%
7.34
1.46
24.70%
209.32
38.17
22.30%
88.00
16.14
22.46%
Top Losers
Name
Last
+/-
%
0.49
-0.63
-56.25%
0.55
-0.45
-44.88%
47.27
-26.11
-35.58%
1.19
-0.61
-33.88%
9.00
-3.37
-27.22%
0.54
-0.18
-25.60%
1.55
-0.40
-20.51%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
0.21
-0.05
-18.94%