x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



HP INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
27,96 -0,57 -1,9979 28,9 27,905 28,77 28,53 15 Apr 19:59, GMT
Bid 27,94 Today's Vol. 6224193 52-Week High 33,9
Ask 27,95 Volume Inc. 858915 52-Week Low 25,22
Bid Size 5100 Amount Turnover 24015263,4 Beta 1,1562
Ask Size 700 Total Shares Out N/A Yield 2,773
P/E 8,57669 Earn. per Share 3,26 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol HPQ
Dividend 1,1024 Earn. per Price, Est N/A ISIN Code US40434L1052

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
37728.47
-27.68
-0.07%
5063.82
-0.01
0.00%
17722.80
-1.42
-0.01%
63378.00
-60
-0.09%
17851.13
-134.17
-0.75%
38537.53
-187.35
-0.48%
3007.07
-50.31
-1.65%
7860.39
-69.14
-0.87%
16229.46
-165.57
-1.01%
7605.26
-94.11
-1.22%
22129.45
-143.05
-0.64%
2369.31
-12.59
-0.53%
90.00
-0.346
-0.38%
1.06155
-0.0009
-0.08%
154.437
0.228
0.15%
1.24396
-0.00063
-0.05%
0.64199
-0.00217
-0.34%
1.37956
0.00089
0.06%
163.94300
0.095
0.06%
0.85333
-0.0003
-0.04%
192.11300
0.18
0.09%
0.91259
0.00069
0.08%
0.96879
-0.00008
-0.01%
0.58895
-0.00127
-0.22%
106.28700
0.105
0.10%
Top Gainers
Name
Last
+/-
%
6.30
3.63
135.96%
0.17
0.09
112.50%
0.01
0.01
79.01%
2.93
1.24
73.37%
0.07
0.03
58.98%
0.15
0.05
54.09%
1.95
0.65
50.00%
0.40
0.12
45.07%
0.32
0.10
43.87%
0.10
0.03
43.27%
Top Losers
Name
Last
+/-
%
0.78
-4.28
-84.52%
1.30
-6.22
-82.71%
0.20
-0.26
-56.52%
0.26
-0.26
-50.00%
0.01
-0.01
-49.69%
0.02
-0.02
-46.50%
0.02
-0.01
-40.00%
0.10
-0.07
-39.76%
0.01
0.00
-38.95%
8.11
-5.16
-38.88%