x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - HP INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
29 Apr 19:1428.23300
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23200
29 Apr 19:1428.23425
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23300
29 Apr 19:1428.23100
29 Apr 19:1428.23400
29 Apr 19:1428.23200
29 Apr 19:1428.23400
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23500
29 Apr 19:1428.23200
29 Apr 19:1428.23190
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.24100
29 Apr 19:1428.23100
29 Apr 19:1428.23200
29 Apr 19:1428.23100
29 Apr 19:1428.24200
29 Apr 19:1428.23100
29 Apr 19:1428.24200
29 Apr 19:1428.24100
29 Apr 19:1428.23100
29 Apr 19:1428.24100
29 Apr 19:1428.23100
29 Apr 19:1428.23100
29 Apr 19:1428.24100
29 Apr 19:1428.235100
29 Apr 19:1428.23100
29 Apr 19:1428.235100
29 Apr 19:1428.23100
29 Apr 19:1428.235100
Back
Find a Top Broker
Global
Forex
38330.28
59.92
0.16%
5105.18
2.45
0.05%
17739.05
17.05
0.10%
62750.00
-466
-0.74%
18176.28
-68.7
-0.38%
38261.10
-137.01
-0.36%
3113.04
24.4
0.79%
8156.97
-12.67
-0.16%
17768.57
160
0.91%
7646.69
46.9
0.62%
22643.40
223.45
1.00%
2335.25
-2.01
-0.09%
88.45
-0.846
-0.95%
1.07196
0.00293
0.27%
155.990
-2.303
-1.45%
1.25612
0.00901
0.72%
0.65648
0.00327
0.50%
1.36640
-0.00052
-0.04%
167.19100
-2.072
-1.22%
0.85339
-0.00238
-0.28%
195.93800
-1.429
-0.72%
0.91041
-0.00313
-0.34%
0.97592
-0.00115
-0.12%
0.59767
0.00386
0.65%
105.64900
-0.392
-0.37%
Top Gainers
Name
Last
+/-
%
0.04
0.02
94.76%
0.09
0.04
92.31%
0.71
0.32
82.23%
25.21
10.56
72.11%
0.03
0.01
67.04%
2.96
1.14
62.36%
4.91
1.75
55.38%
0.17
0.05
43.57%
0.66
0.22
47.78%
0.56
0.18
46.76%
Top Losers
Name
Last
+/-
%
0.00
-0.03
-93.56%
0.00
-0.01
-80.00%
1.68
-2.43
-59.15%
0.04
-0.05
-55.07%
7.56
-8.54
-53.04%
0.01
-0.01
-49.63%
0.04
-0.03
-47.37%
0.06
-0.05
-44.04%
0.03
-0.02
-39.76%
0.24
-0.16
-39.75%