x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Coca-Cola Co (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
45,28 0,17 0,3769 45,28 44,9 45,02 45,11 20 Jul 19:59, GMT
Bid 45,27 Today's Vol. 9059143 52-Week High 48,615
Ask 45,28 Volume Inc. 996709 52-Week Low 41,45
Bid Size 9000 Amount Turnover 45130983,52 Beta 0,5634
Ask Size 9500 Total Shares Out N/A Yield 3,238
P/E 150,93 Earn. per Share 0,3 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 1,56 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25078.50
45.6
0.18%
2801.90
3.66
0.13%
7357.65
11.55
0.16%
7347.50
49.4
0.68%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1230.90
-0.79
-0.06%
73.00
0.475
0.65%
1.17264
0.0007
0.06%
111.448
0.092
0.08%
1.31333
0.0011
0.08%
0.74215
0.0019
0.26%
1.31321
-0.0001
-0.01%
130.69000
0.172
0.13%
0.89282
0.0013
0.15%
146.37200
0.212
0.14%
0.99203
0.001
0.10%
1.16331
0.0033
0.29%
0.68065
0.0009
0.14%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%