x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Coca-Cola Co (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
47,255 0,095 0,2014 47,5 47,09 47,14 47,16 22 Jan 17:47, GMT
Bid 47,25 Today's Vol. 4344912 52-Week High 47,48
Ask 47,26 Volume Inc. 900 52-Week Low 40,22
Bid Size 1900 Amount Turnover 42529,5 Beta 0,5916
Ask Size 10600 Total Shares Out N/A Yield 3,238
P/E 31,295 Earn. per Share 1,51 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 1,48 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26137.00
84
0.32%
2823.42
13.92
0.50%
6885.50
51.5
0.75%
10490.80
-837.1
-7.39%
13488.91
24.51
0.18%
23911.50
70
0.29%
3501.36
13.5
0.39%
7717.80
-19
-0.25%
32302.00
87
0.27%
6017.00
-12
-0.20%
10966.20
71.5
0.66%
1332.28
0.61
0.05%
68.57
-0.17
-0.25%
1.22433
0.0037
0.30%
111.121
0.618
0.56%
1.39600
0.0116
0.84%
0.80025
0.0022
0.27%
1.24613
-0.0027
-0.21%
136.05100
0.763
0.56%
0.87698
-0.003
-0.34%
155.12300
2.179
1.42%
0.96300
0.0023
0.24%
1.17904
0.0051
0.43%
0.73063
0.0049
0.67%
90.51100
0.018
0.02%
Top Gainers
Name
Last
+/-
%
2.88
1.41
95.92%
0.10
0.04
66.67%
0.35
0.09
36.72%
33.25
7.15
27.40%
85.74
17.93
26.44%
7.82
1.42
22.27%
3.98
0.69
20.97%
15.65
2.51
19.10%
5.03
0.75
17.61%
0.64
0.09
16.74%
Top Losers
Name
Last
+/-
%
0.03
-0.03
-45.39%
1.96
-0.65
-24.92%
1.40
-0.46
-24.87%
1.92
-0.63
-24.71%
27.02
-8.42
-23.77%
0.18
-0.04
-18.18%
2.51
-0.44
-14.95%
0.30
-0.05
-14.12%
0.37
-0.05
-12.92%
0.41
-0.06
-12.81%