x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



COCA-COLA COMPANY (THE) COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
79,54 0,06 0,07549 79,93 79,1 79,31 79,48 08 Jun 20:30, GMT
Bid 79,42 Today's Vol. 12828932 52-Week High 82,6635
Ask 79,71 Volume Inc. 0 52-Week Low 65,3538
Bid Size 100 Amount Turnover 0 Beta 0,285
Ask Size 100 Total Shares Out N/A Yield 3,238
P/E 25,013 Earn. per Share 3,18 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 2,12 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50802.52
22.43
0.04%
7415.49
8.37
0.11%
29470.14
62.35
0.21%
62768.21
-297.79
-0.47%
24571.62
-18.73
-0.08%
64469.18
-983.02
-1.50%
3965.38
6.04
0.15%
10347.60
-7.65
-0.07%
24566.49
-51.73
-0.21%
8581.37
58.58
0.69%
23842.65
-207.95
-0.86%
4334.84
17.46
0.40%
93.93
-0.237
-0.25%
1.15394
0.00114
0.10%
160.191
0.011
0.01%
1.33505
0.00172
0.13%
0.70575
0.00186
0.26%
1.39453
-0.00124
-0.09%
184.85300
0.197
0.11%
0.86432
-0.00026
-0.03%
213.86300
0.288
0.13%
0.79733
-0.00084
-0.11%
0.92004
-0.0001
-0.01%
0.58161
0.00137
0.24%
99.97000
-0.03
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%