x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Coca-Cola Co (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
42,43 -0,64 -1,486 42,89 41,905 42,74 43,07 25 Apr 19:59, GMT
Bid 42,41 Today's Vol. 20774725 52-Week High 48,615
Ask 42,42 Volume Inc. 1215284 52-Week Low 41,905
Bid Size 40000 Amount Turnover 51564500,12 Beta 0,5894
Ask Size 18000 Total Shares Out N/A Yield 3,238
P/E 151,54 Earn. per Share 0,28 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 1,56 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24143.80
24.9
0.10%
2651.01
4.93
0.19%
6602.10
35.25
0.54%
8807.20
0.25
0.00%
12438.39
-11.26
-0.09%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7391.21
9.11
0.12%
29999.00
-244
-0.81%
5927.45
1.06
0.02%
10617.80
47.25
0.45%
1323.91
1.26
0.10%
74.66
0.67
0.91%
1.21890
0.0019
0.15%
109.156
-0.218
-0.20%
1.39838
0.0049
0.35%
0.75796
0.0011
0.15%
1.28387
0.0002
0.01%
133.06200
-0.063
-0.05%
0.87153
-0.0017
-0.20%
152.65800
0.233
0.15%
0.98312
0.0004
0.05%
1.19835
0.0024
0.20%
0.70870
0.0013
0.19%
91.04000
-0.215
-0.24%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%