x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Coca-Cola Co (The)
Last Change % Change Day High Day Low Open Prev. Close Trade Time
46,38 -0,21 -0,4507 46,59 46,28 46,58 46,59 20 Oct 19:59, GMT
Bid 46,37 Today's Vol. 9646790 52-Week High 46,98
Ask 46,38 Volume Inc. 2750797 52-Week Low 39,88
Bid Size 8300 Amount Turnover 127581964,86 Beta 0,6088
Ask Size 21900 Total Shares Out N/A Yield 3,238
P/E 30,715 Earn. per Share 1,51 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol KO
Dividend 1,48 Earn. per Price, Est N/A ISIN Code US1912161007

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23330.10
8.6
0.04%
2575.58
-0.17
-0.01%
6107.50
-0.9
-0.01%
5958.90
20.9
0.35%
12988.35
-5.5
-0.04%
21712.50
157
0.73%
3379.44
0.79
0.02%
7523.35
-5.15
-0.07%
28255.00
-195
-0.69%
5900.40
-12.6
-0.21%
10165.80
19.25
0.19%
1276.31
-3.68
-0.29%
57.84
0.015
0.03%
1.17711
-0.0003
-0.03%
113.752
0.305
0.27%
1.32000
0.0025
0.19%
0.78227
0.0006
0.08%
1.26206
0.0089
0.71%
133.89700
0.247
0.18%
0.89162
-0.0008
-0.09%
150.15100
0.536
0.36%
0.98415
0.0038
0.38%
1.15851
0.0008
0.06%
0.69674
0.0022
0.31%
93.73700
-0.06
-0.06%
Top Gainers
Name
Last
+/-
%
0.19
0.05
40.48%
0.56
0.13
29.63%
0.58
0.13
29.15%
19.27
4.11
27.11%
0.11
0.02
27.00%
1.63
0.34
26.36%
6.58
1.33
25.33%
50.17
9.92
24.65%
4.48
0.82
22.40%
11.26
1.99
21.47%
Top Losers
Name
Last
+/-
%
0.78
-1.19
-60.53%
5.15
-3.85
-42.78%
0.57
-0.36
-38.71%
3.40
-1.57
-31.59%
0.03
-0.01
-24.86%
0.78
-0.20
-20.38%
0.40
-0.10
-20.20%
12.53
-2.86
-18.58%
28.99
-6.01
-17.17%
0.75
-0.15
-17.11%