x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - COCA-COLA COMPANY (THE) COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
07 May 19:5962.64178
07 May 19:5962.64172
07 May 19:5962.64100
07 May 19:5962.64100
07 May 19:5962.64400
07 May 19:5962.64109
07 May 19:5962.64100
07 May 19:5962.64100
07 May 19:5962.64100
07 May 19:5962.64200
07 May 19:5962.64240
07 May 19:5962.64100
07 May 19:5962.635100
07 May 19:5962.635200
07 May 19:5962.63956
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63277
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63240
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63200
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63100
07 May 19:5962.63300
07 May 19:5962.63100
07 May 19:5962.63200
07 May 19:5962.625100
07 May 19:5962.625100
07 May 19:5962.64100
07 May 19:5962.62200
07 May 19:5962.62200
07 May 19:5962.6221300
07 May 19:5962.627900
07 May 19:5962.62900
07 May 19:5962.62100
07 May 19:5962.62300
07 May 19:5962.621000
07 May 19:5962.62200
07 May 19:5962.622300
07 May 19:5962.622300
07 May 19:5962.62300
07 May 19:5962.61700
07 May 19:5962.614000
07 May 19:5962.621622626
Back
Find a Top Broker
Global
Forex
38868.62
-6.62
-0.02%
5186.84
-2.05
-0.04%
18091.73
-11.38
-0.06%
63056.00
-105
-0.17%
18497.51
223.81
1.22%
38709.86
-17
-0.04%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2315.64
-10.42
-0.45%
83.07
-0.422
-0.51%
1.07529
-0.00143
-0.13%
154.688
0.45
0.29%
1.25039
-0.00551
-0.44%
0.65957
-0.00275
-0.42%
1.37296
0.00592
0.43%
166.33900
0.264
0.16%
0.85992
0.00265
0.31%
193.41700
-0.298
-0.15%
0.90842
0.00167
0.18%
0.97692
0.00056
0.06%
0.59985
-0.00102
-0.17%
105.37200
0.285
0.27%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%