x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - COCA-COLA COMPANY (THE) COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
06 May 202462.3562.3861.8959310699
Back
View XML
Find a Top Broker
Global
Forex
38877.34
24.04
0.06%
5189.33
7.34
0.14%
18106.18
14.77
0.08%
63398.00
237
0.38%
18479.24
205.54
1.12%
38741.86
-167.42
-0.43%
3147.74
7.02
0.22%
8347.50
96.88
1.17%
18491.34
-124.31
-0.67%
7804.68
75.75
0.98%
22302.50
-140.2
-0.62%
2314.51
-11.55
-0.50%
83.42
-0.066
-0.08%
1.07572
-0.001
-0.09%
154.644
0.406
0.26%
1.25111
-0.00479
-0.38%
0.65929
-0.00303
-0.46%
1.37292
0.00588
0.43%
166.35400
0.279
0.17%
0.85979
0.00252
0.29%
193.47700
-0.238
-0.12%
0.90866
0.00191
0.21%
0.97749
0.00113
0.12%
0.60005
-0.00082
-0.14%
105.32700
0.24
0.23%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
5.00
2.10
72.41%
2.03
0.70
52.62%
0.08
0.03
51.13%
0.25
0.08
48.01%
1.10
0.28
34.16%
3.08
0.78
33.91%
0.75
0.19
33.90%
0.13
0.03
29.90%
5.16
1.16
29.05%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-65.76%
0.04
-0.04
-49.88%
0.01
-0.01
-45.95%
3.20
-2.05
-39.05%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.06
-0.03
-34.47%
0.02
-0.01
-33.33%
0.02
-0.01
-32.76%
0.53
-0.26
-32.48%