x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CATERPILLAR INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
344,99 6,99 2,06805 345,5 338,33 338,44 338 26 Apr 18:08, GMT
Bid 344,83 Today's Vol. 1790529 52-Week High 382,01
Ask 344,97 Volume Inc. 100 52-Week Low 204,04
Bid Size 100 Amount Turnover 34499 Beta 0,9547
Ask Size 200 Total Shares Out N/A Yield 2,758
P/E 17,147 Earn. per Share 20,12 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CAT
Dividend 5,2 Earn. per Price, Est N/A ISIN Code US1491231015

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38303.96
149.62
0.39%
5109.92
7.94
0.16%
17744.46
48.48
0.27%
63988.00
-505
-0.78%
18251.71
245.34
1.36%
38370.63
494.95
1.31%
3088.64
35.74
1.17%
8176.69
75.72
0.93%
17593.08
282.03
1.63%
7599.30
-2.4
-0.03%
22419.95
-150.4
-0.67%
2339.96
9.42
0.40%
89.47
0.286
0.32%
1.06992
-0.00272
-0.25%
157.768
2.148
1.38%
1.24972
-0.00097
-0.08%
0.65347
0.0013
0.20%
1.36640
0.00047
0.03%
168.79300
1.874
1.12%
0.85610
-0.00151
-0.18%
197.16600
2.53
1.30%
0.91358
0.00088
0.10%
0.97747
-0.00155
-0.16%
0.59447
-0.0012
-0.20%
105.99800
0.427
0.40%
Top Gainers
Name
Last
+/-
%
0.03
0.02
201.00%
0.04
0.02
140.96%
0.03
0.01
99.33%
0.15
0.06
69.94%
1.19
0.47
64.18%
0.08
0.03
53.49%
0.45
0.15
48.73%
0.03
0.01
45.00%
0.02
0.01
44.97%
1.88
0.58
44.62%
Top Losers
Name
Last
+/-
%
5.20
-11.65
-69.14%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.21
-1.32
-52.17%
0.03
-0.03
-46.25%
0.17
-0.12
-42.04%
0.05
-0.03
-36.46%
0.14
-0.08
-34.25%
0.05
-0.02
-34.19%