x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Caterpillar Inc,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
138,47 0,39 0,2824 138,629 136,53 136,98 138,08 17 Jul 14:59, GMT
Bid 138,43 Today's Vol. 1082226 52-Week High 173,24
Ask 138,48 Volume Inc. 100 52-Week Low 105,11
Bid Size 200 Amount Turnover 13847 Beta 1,2126
Ask Size 200 Total Shares Out N/A Yield 2,758
P/E 37,628 Earn. per Share 3,68 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CAT
Dividend 3,44 Earn. per Price, Est N/A ISIN Code US1491231015

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25081.65
10.45
0.04%
2802.28
9.04
0.32%
7365.20
60.2
0.82%
6679.20
52
0.78%
12669.81
94.96
0.76%
22800.50
241
1.07%
2798.13
-15.91
-0.57%
7636.35
16.5
0.22%
28185.00
-329
-1.15%
6229.69
-0.56
-0.01%
11008.05
71.2
0.65%
1227.72
-13.01
-1.05%
72.00
0.085
0.12%
1.16873
-0.0022
-0.19%
112.809
0.424
0.38%
1.31718
-0.0064
-0.48%
0.73964
-0.0017
-0.23%
1.31819
0.0045
0.34%
131.84400
0.252
0.19%
0.88725
0.0026
0.30%
148.58700
-0.168
-0.11%
0.99786
0.001
0.10%
1.16618
-0.001
-0.09%
0.67960
0.0012
0.17%
94.77900
0.268
0.28%
Top Gainers
Name
Last
+/-
%
0.39
0.21
116.67%
0.20
0.09
81.65%
1.82
0.64
54.66%
9.47
1.98
26.44%
5.64
1.17
26.17%
2.69
0.45
20.23%
6.94
0.94
15.58%
4.74
0.60
14.49%
3.14
0.31
11.11%
1.66
0.16
10.63%
Top Losers
Name
Last
+/-
%
2.27
-0.57
-20.23%
0.36
-0.09
-19.78%
0.23
-0.06
-19.98%
2.31
-0.54
-18.95%
5.44
-0.71
-11.54%
4.66
-0.50
-9.67%
1.34
-0.14
-9.18%
4.20
-0.40
-8.67%
2.20
-0.20
-8.33%
0.80
-0.07
-8.17%