x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CATERPILLAR INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
07 May 2024345348.54343.391965428
Back
View XML
Find a Top Broker
Global
Forex
38875.24
21.94
0.06%
5188.89
6.9
0.13%
18103.11
11.7
0.06%
63201.00
40
0.06%
18497.51
223.81
1.22%
38726.86
-182.42
-0.47%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2313.90
-12.16
-0.52%
83.07
-0.422
-0.51%
1.07552
-0.0012
-0.11%
154.579
0.341
0.22%
1.25082
-0.00508
-0.40%
0.65963
-0.00269
-0.41%
1.37234
0.0053
0.39%
166.26300
0.188
0.11%
0.85975
0.00248
0.29%
193.35800
-0.357
-0.18%
0.90815
0.0014
0.15%
0.97694
0.00058
0.06%
0.60012
-0.00075
-0.12%
105.36000
0.273
0.26%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%