x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Du Pont (E,I,) de Nemours & Co
Last Change % Change Day High Day Low Open Prev. Close Trade Time
83,93 0,74 0,8895 85,16 83,31 83,54 83,19 31 Aug 19:59, GMT
Bid 84,59 Today's Vol. 34861021 52-Week High 86,36
Ask 84,6 Volume Inc. 300 52-Week Low 66,02
Bid Size 10100 Amount Turnover 25179 Beta 0,9647
Ask Size 2400 Total Shares Out N/A Yield 1,838
P/E 29,346 Earn. per Share 2,86 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 1,52 Earn. per Price, Est N/A ISIN Code US2635341090

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23346.00
24.5
0.11%
2574.58
-1.17
-0.05%
6094.10
-14.3
-0.23%
5682.90
-255.1
-4.30%
13003.05
14.7
0.11%
21738.50
183
0.85%
3380.70
2.05
0.06%
7530.30
6.95
0.09%
28295.00
-155
-0.54%
5899.00
-14
-0.24%
10184.85
38.3
0.38%
1274.28
-5.71
-0.45%
57.78
-0.055
-0.10%
1.17473
-0.0027
-0.23%
113.719
0.272
0.24%
1.31845
0.001
0.07%
0.78049
-0.0012
-0.15%
1.26443
0.0113
0.90%
133.59200
-0.058
-0.04%
0.89093
-0.0015
-0.17%
149.93000
0.315
0.21%
0.98551
0.0051
0.52%
1.15779
0
0.00%
0.69630
0.0017
0.25%
93.87400
0.077
0.08%
Top Gainers
Name
Last
+/-
%
71.00
36.00
102.86%
41.88
9.88
30.87%
0.23
0.05
24.48%
33.13
7.47
29.11%
0.62
0.14
28.12%
45.29
8.55
23.27%
1.98
0.38
23.74%
0.56
0.08
17.85%
12.88
1.62
14.39%
4.07
0.46
12.74%
Top Losers
Name
Last
+/-
%
26.10
-21.97
-45.70%
0.27
-0.22
-44.90%
1.48
-0.28
-15.91%
1.56
-0.24
-13.33%
0.50
-0.08
-13.16%
0.47
-0.07
-12.96%
1.09
-0.15
-12.17%
0.10
-0.01
-11.64%
0.19
-0.02
-11.63%
2.35
-0.30
-11.32%