x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



DUPONT DE NEMOURS INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
73,66 -0,25 -0,33825 73,835 73,32 73,34 73,91 23 Apr 18:43, GMT
Bid 73,65 Today's Vol. 860759 52-Week High 78,74
Ask 73,67 Volume Inc. 100 52-Week Low 61,14
Bid Size 900 Amount Turnover 7366 Beta 1,1081
Ask Size 400 Total Shares Out N/A Yield 1,838
P/E 78,362 Earn. per Share 0,94 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 1,52 Earn. per Price, Est N/A ISIN Code US26614N1028

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38507.04
218.79
0.57%
5076.72
58.89
1.17%
17516.91
294.53
1.71%
66847.00
-8
-0.01%
18242.08
222.45
1.23%
37948.09
195.11
0.52%
3021.98
-22.62
-0.74%
8087.31
17.68
0.22%
16907.90
248.71
1.49%
7705.07
31.99
0.42%
22368.00
31.6
0.14%
2323.83
-9.92
-0.43%
88.39
1.226
1.41%
1.07028
0.00491
0.46%
154.765
-0.046
-0.03%
1.24500
0.01003
0.81%
0.64869
0.00353
0.55%
1.36612
-0.00386
-0.28%
165.64600
0.715
0.43%
0.85963
-0.00303
-0.35%
192.68300
1.492
0.78%
0.91129
-0.00058
-0.06%
0.97537
0.00387
0.40%
0.59370
0.00158
0.27%
105.66300
-0.457
-0.43%
Top Gainers
Name
Last
+/-
%
0.01
0.00
100.00%
2.28
1.00
77.73%
0.09
0.04
74.76%
0.01
0.01
66.67%
0.01
0.00
44.93%
2.25
0.69
44.23%
0.02
0.01
43.08%
3.10
0.85
37.78%
0.16
0.04
36.52%
1.73
0.46
36.22%
Top Losers
Name
Last
+/-
%
0.05
-0.06
-56.09%
3.38
-3.98
-54.01%
0.03
-0.03
-45.52%
0.07
-0.06
-45.45%
0.03
-0.02
-41.00%
0.57
-0.39
-40.75%
0.03
-0.02
-38.88%
0.02
-0.01
-37.35%
0.03
-0.01
-36.00%
0.01
0.00
-34.58%