x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



DUPONT DE NEMOURS INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
46,99 0,14 0,29883 47,4728 46,55 47,26 46,85 08 Jun 20:30, GMT
Bid 46,43 Today's Vol. 2337419 52-Week High 52,66
Ask 46,59 Volume Inc. 0 52-Week Low 27,0675
Bid Size 15 Amount Turnover 0 Beta 1,1108
Ask Size 10 Total Shares Out N/A Yield 1,838
P/E 123,658 Earn. per Share 0,38 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol DD
Dividend 0,8 Earn. per Price, Est N/A ISIN Code US26614N1028

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50800.52
20.43
0.04%
7415.12
8
0.11%
29465.89
58.1
0.20%
62733.86
-332.14
-0.53%
24571.61
-18.74
-0.08%
64479.17
-973.03
-1.49%
3965.66
6.32
0.16%
10349.04
-6.21
-0.06%
24586.47
-31.75
-0.13%
8581.36
58.57
0.69%
23842.65
-207.95
-0.86%
4335.97
18.57
0.43%
93.94
-0.235
-0.25%
1.15396
0.00116
0.10%
160.192
0.012
0.01%
1.33508
0.00175
0.13%
0.70574
0.00185
0.26%
1.39457
-0.0012
-0.09%
184.85400
0.198
0.11%
0.86429
-0.00029
-0.03%
213.87200
0.297
0.14%
0.79732
-0.00085
-0.11%
0.92007
-0.00007
-0.01%
0.58159
0.00135
0.23%
99.96800
-0.032
-0.03%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%