x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - DUPONT DE NEMOURS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.41100
03 May 18:4577.42100
03 May 18:4477.42200
03 May 18:4477.41100
03 May 18:4477.42100
03 May 18:4477.41100
03 May 18:4477.43100
03 May 18:4477.43100
03 May 18:4477.43150
03 May 18:4477.43200
03 May 18:4477.43100
03 May 18:4477.43200
03 May 18:4477.43100
03 May 18:4477.43100
03 May 18:4477.43100
03 May 18:4477.425300
03 May 18:4477.43100
03 May 18:4477.42100
03 May 18:4477.42119
03 May 18:4477.42100
03 May 18:4477.42100
03 May 18:4477.42126
03 May 18:4477.42100
03 May 18:4477.41100
03 May 18:4477.42100
03 May 18:4477.42100
03 May 18:4477.42105
03 May 18:4477.42101
03 May 18:4477.42100
03 May 18:4477.41100
03 May 18:4377.44100
03 May 18:4377.43100
03 May 18:4377.43100
03 May 18:4377.43100
03 May 18:4377.42132
03 May 18:4377.42100
03 May 18:4377.43100
03 May 18:4377.42200
03 May 18:4377.41100
03 May 18:4377.41100
03 May 18:4277.45100
03 May 18:4277.45100
Back
Find a Top Broker
Global
Forex
38681.42
203.32
0.53%
5131.08
45.35
0.89%
17906.00
262.63
1.49%
61820.00
2625
4.43%
18070.43
69.53
0.39%
38359.01
382.59
1.01%
3104.82
-8.22
-0.26%
8246.16
52.88
0.65%
18598.41
12.29
0.07%
7652.08
30.26
0.40%
22475.85
-172.35
-0.76%
2298.01
-6.17
-0.27%
82.84
-0.905
-1.08%
1.07674
0.00377
0.35%
152.946
-0.191
-0.12%
1.25506
0.00113
0.09%
0.66128
0.0043
0.65%
1.36819
0.00155
0.11%
164.68900
0.37
0.23%
0.85798
0.00229
0.27%
191.94600
-0.075
-0.04%
0.90514
-0.0046
-0.51%
0.97458
-0.00156
-0.16%
0.60156
0.00519
0.87%
105.02900
-0.315
-0.30%
Top Gainers
Name
Last
+/-
%
7.15
5.23
272.40%
0.02
0.01
96.08%
5.58
2.64
90.27%
0.02
0.01
49.57%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.14
0.04
36.95%
0.11
0.03
35.56%
11.26
2.87
34.18%
0.03
0.01
32.44%
Top Losers
Name
Last
+/-
%
3.79
-18.28
-82.83%
0.02
-0.03
-55.88%
2.50
-2.21
-46.92%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.54%
0.24
-0.16
-39.91%
30.08
-18.08
-37.54%
0.02
-0.01
-36.53%
0.07
-0.03
-34.00%