x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Chevron Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
118,93 0,29 0,2444 119,3 118,45 118,72 118,64 23 Oct 19:59, GMT
Bid 118,96 Today's Vol. 3872373 52-Week High 120,89
Ask 118,97 Volume Inc. 660256 52-Week Low 99,87
Bid Size 1000 Amount Turnover 78524246,08 Beta 1,0708
Ask Size 5700 Total Shares Out N/A Yield 3,899
P/E N/A Earn. per Share -0,27 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 4,32 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23316.00
37.5
0.16%
2567.70
2.63
0.10%
6072.80
8.4
0.14%
5731.40
-125
-2.13%
12997.85
13.3
0.10%
21803.50
160
0.74%
3382.16
1.46
0.04%
7513.50
7
0.09%
28160.00
-135
-0.48%
5897.00
11
0.19%
10217.05
32.2
0.32%
1280.77
-1.9
-0.15%
57.32
0.015
0.03%
1.17577
0.0003
0.03%
113.550
0.218
0.19%
1.32114
0.0009
0.07%
0.78041
-0.0007
-0.09%
1.26373
-0.0003
-0.02%
133.51100
0.291
0.22%
0.88989
-0.0004
-0.04%
150.02300
0.396
0.26%
0.98568
0.0011
0.11%
1.15897
0.0016
0.13%
0.69270
-0.0056
-0.79%
93.79900
-0.052
-0.06%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%