x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



CHEVRON CORPORATION COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
164,62 -0,66 -0,39932 166,98 163,3 165,23 165,28 26 Apr 16:36, GMT
Bid 164,61 Today's Vol. 4487317 52-Week High 171,7
Ask 164,64 Volume Inc. 100 52-Week Low 139,62
Bid Size 100 Amount Turnover 16462 Beta 1,0052
Ask Size 100 Total Shares Out N/A Yield 3,899
P/E 14,4912 Earn. per Share 11,36 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 6,52 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38308.96
154.62
0.41%
5111.42
9.44
0.19%
17757.19
61.21
0.35%
63599.90
-893.1
-1.38%
18250.23
243.86
1.35%
38348.12
472.44
1.25%
3088.64
35.74
1.17%
8173.69
72.72
0.90%
17576.58
265.53
1.53%
7597.28
-4.42
-0.06%
22419.95
-150.4
-0.67%
2334.25
3.71
0.16%
89.35
0.169
0.19%
1.06949
-0.00315
-0.29%
157.666
2.046
1.31%
1.24873
-0.00196
-0.16%
0.65300
0.00083
0.13%
1.36722
0.00129
0.09%
168.61200
1.693
1.01%
0.85643
-0.00118
-0.14%
196.89000
2.254
1.16%
0.91390
0.0012
0.13%
0.97744
-0.00158
-0.16%
0.59409
-0.00158
-0.27%
106.02900
0.458
0.43%
Top Gainers
Name
Last
+/-
%
0.04
0.03
339.00%
0.04
0.02
140.96%
0.15
0.06
69.94%
0.02
0.01
66.00%
1.20
0.48
65.81%
0.09
0.03
50.50%
1.89
0.59
45.63%
0.45
0.14
45.11%
0.03
0.01
45.00%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
5.01
-11.84
-70.27%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.39
-1.14
-45.06%
0.18
-0.11
-38.96%
0.05
-0.03
-36.46%
0.51
-0.26
-33.13%
0.01
0.00
-32.80%
0.01
0.00
-32.14%