x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Chevron Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
131,3 -0,29 -0,2204 132 130,21 131,83 131,59 19 Jan 20:59, GMT
Bid 131,28 Today's Vol. 6048829 52-Week High 133,88
Ask 131,3 Volume Inc. 977831 52-Week Low 102,55
Bid Size 1100 Amount Turnover 128389210,3 Beta 1,0505
Ask Size 9600 Total Shares Out N/A Yield 3,899
P/E N/A Earn. per Share -0,27 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 4,32 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26018.00
-35
-0.13%
2805.36
-4.14
-0.15%
6827.80
-6.2
-0.09%
11407.70
79.8
0.70%
13464.40
180.15
1.36%
23764.50
-77
-0.32%
3495.45
7.59
0.22%
7736.80
26.65
0.35%
32305.00
90
0.28%
5989.30
-39.7
-0.66%
10908.50
13.8
0.13%
1331.62
-0.05
0.00%
68.76
0.02
0.03%
1.22276
0.0022
0.18%
110.805
0.302
0.27%
1.38648
0.0021
0.15%
0.79934
0.0013
0.16%
1.24826
-0.0005
-0.04%
135.48700
0.199
0.15%
0.88185
0.0019
0.21%
153.63500
0.691
0.45%
0.96275
0.002
0.21%
1.17727
0.0033
0.28%
0.72799
0.0022
0.31%
90.64000
0.147
0.16%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.28
0.15
126.71%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%