x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Chevron Corporation
Last Change % Change Day High Day Low Open Prev. Close Trade Time
122,72 0,18 0,1469 122,9 121,12 122,34 122,54 25 Apr 19:59, GMT
Bid 122,67 Today's Vol. 5331148 52-Week High 133,88
Ask 122,69 Volume Inc. 554429 52-Week Low 102,55
Bid Size 600 Amount Turnover 68039526,88 Beta 1,055
Ask Size 600 Total Shares Out N/A Yield 3,899
P/E 25,148 Earn. per Share 4,88 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol CVX
Dividend 4,48 Earn. per Price, Est N/A ISIN Code US1667641005

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24138.80
19.9
0.08%
2650.76
4.68
0.18%
6602.38
35.53
0.54%
8770.65
-36.3
-0.41%
12431.52
-18.13
-0.15%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7390.81
8.71
0.12%
29999.00
-244
-0.81%
5925.25
-1.14
-0.02%
10617.80
47.25
0.45%
1324.02
1.37
0.10%
74.62
0.64
0.86%
1.21935
0.0023
0.19%
109.118
-0.256
-0.23%
1.39887
0.0053
0.38%
0.75832
0.0015
0.19%
1.28371
0
0.00%
133.06300
-0.062
-0.05%
0.87158
-0.0017
-0.19%
152.64700
0.222
0.15%
0.98295
0.0003
0.03%
1.19855
0.0026
0.21%
0.70914
0.0018
0.25%
91.06700
-0.188
-0.21%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%