x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - CHEVRON CORPORATION COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
07 May 19:59162.59204
07 May 19:59162.59153
07 May 19:59162.59100
07 May 19:59162.6273
07 May 19:59162.6100
07 May 19:59162.6151
07 May 19:59162.6200
07 May 19:59162.6200
07 May 19:59162.61954
07 May 19:59162.61100
07 May 19:59162.6100
07 May 19:59162.6200
07 May 19:59162.6100
07 May 19:59162.6100
07 May 19:59162.6100
07 May 19:59162.61100
07 May 19:59162.6200
07 May 19:59162.6200
07 May 19:59162.6100
07 May 19:59162.6100
07 May 19:59162.6200
07 May 19:59162.6100
07 May 19:59162.6200
07 May 19:59162.59100
07 May 19:59162.6800
07 May 19:59162.6100
07 May 19:59162.59100
07 May 19:59162.6100
07 May 19:59162.614320
07 May 19:59162.61160
07 May 19:59162.6100
07 May 19:59162.6100
07 May 19:59162.61166
07 May 19:59162.621534
07 May 19:59162.62200
07 May 19:59162.61100
07 May 19:59162.62100
07 May 19:59162.62100
07 May 19:59162.62100
07 May 19:59162.62500
07 May 19:59162.621400
07 May 19:59162.62100
07 May 19:59162.63161
07 May 19:59162.63127
07 May 19:59162.62200
07 May 19:59162.62600
07 May 19:59162.63380
07 May 19:59162.634832
07 May 19:59162.636100
07 May 19:59162.63250
Back
Find a Top Broker
Global
Forex
38879.12
3.88
0.01%
5189.08
0.19
0.00%
18101.61
-1.5
-0.01%
62944.00
-217
-0.34%
18497.51
223.81
1.22%
38726.86
0
0.00%
3147.74
7.02
0.22%
8354.45
103.83
1.26%
18485.35
-130.3
-0.70%
7808.96
80.03
1.04%
22302.50
-140.2
-0.62%
2316.16
-9.9
-0.43%
83.07
-0.422
-0.51%
1.07530
-0.00142
-0.13%
154.711
0.473
0.31%
1.25050
-0.0054
-0.43%
0.65959
-0.00273
-0.41%
1.37273
0.00569
0.42%
166.36200
0.287
0.17%
0.85986
0.00259
0.30%
193.46800
-0.247
-0.13%
0.90848
0.00173
0.19%
0.97700
0.00064
0.07%
0.59995
-0.00092
-0.15%
105.37900
0.292
0.28%
Top Gainers
Name
Last
+/-
%
0.07
0.04
146.67%
0.01
0.00
84.62%
5.02
2.12
73.10%
2.07
0.74
55.64%
0.26
0.09
54.04%
3.33
1.03
44.78%
1.16
0.35
42.38%
0.08
0.02
42.29%
1.16
0.30
35.44%
1.10
0.28
34.16%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-54.26%
0.03
-0.03
-49.15%
0.06
-0.05
-47.52%
0.01
-0.01
-45.95%
2.85
-2.40
-45.71%
0.04
-0.04
-43.75%
0.50
-0.35
-41.59%
0.03
-0.02
-36.67%
0.27
-0.15
-35.56%
0.02
-0.01
-33.33%