x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - CHEVRON CORPORATION COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
06 May 2024162.3164.02160.738430277
Back
View XML
Find a Top Broker
Global
Forex
38907.10
53.8
0.14%
5185.64
3.65
0.07%
18090.03
-1.38
-0.01%
63894.00
733
1.16%
18314.10
40.4
0.22%
38884.37
-24.91
-0.06%
3147.74
7.02
0.22%
8318.65
68.03
0.82%
18504.34
-111.31
-0.60%
7794.66
65.73
0.85%
22258.50
-184.2
-0.82%
2318.74
-7.32
-0.31%
83.38
-0.106
-0.13%
1.07650
-0.00022
-0.02%
154.262
0.024
0.02%
1.25433
-0.00157
-0.13%
0.65988
-0.00244
-0.37%
1.36809
0.00105
0.08%
166.06200
-0.013
-0.01%
0.85822
0.00095
0.11%
193.49400
-0.221
-0.11%
0.90626
-0.00049
-0.05%
0.97566
-0.0007
-0.07%
0.60092
0.00005
0.01%
105.21200
0.125
0.12%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%