x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



International Business Machines Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
159,55 -2,52 -1,5549 162,51 159,54 162,05 162,07 23 Oct 19:59, GMT
Bid 159,56 Today's Vol. 5779378 52-Week High 182,79
Ask 159,57 Volume Inc. 967543 52-Week Low 139,13
Bid Size 5800 Amount Turnover 154371485,65 Beta 0,8857
Ask Size 900 Total Shares Out N/A Yield 4,129
P/E 12,8256 Earn. per Share 12,44 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Top Brokers
Global
Forex
23314.00
35.5
0.15%
2567.57
2.5
0.10%
6072.10
7.7
0.13%
5707.40
-149
-2.54%
12984.55
-3.8
-0.03%
21798.50
155
0.72%
3382.13
1.43
0.04%
7511.80
5.3
0.07%
28152.00
-143
-0.51%
5897.00
11
0.19%
10216.40
31.55
0.31%
1281.00
-1.67
-0.13%
57.43
0.12
0.21%
1.17552
0.0001
0.01%
113.523
0.191
0.17%
1.32103
0.0008
0.06%
0.78101
-0.0001
-0.01%
1.26335
-0.0006
-0.05%
133.44900
0.229
0.17%
0.88976
-0.0005
-0.06%
149.96600
0.339
0.23%
0.98548
0.0009
0.09%
1.15844
0.001
0.09%
0.69310
-0.0051
-0.74%
93.79900
-0.052
-0.06%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%