x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



International Business Machines Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
146,35 -2,89 -1,9365 148,86 146,26 148,58 149,24 20 Jul 19:59, GMT
Bid 146,36 Today's Vol. 6415972 52-Week High 171,13
Ask 146,37 Volume Inc. 400 52-Week Low 137,45
Bid Size 7700 Amount Turnover 58540 Beta 0,9165
Ask Size 200 Total Shares Out N/A Yield 4,129
P/E 24,11 Earn. per Share 6,07 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,28 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25079.70
46.8
0.19%
2802.24
4
0.14%
7358.25
12.15
0.17%
7336.70
38.6
0.53%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1230.29
-1.4
-0.11%
73.00
0.475
0.65%
1.17247
0.0006
0.05%
111.493
0.137
0.12%
1.31312
0.0009
0.07%
0.74223
0.002
0.27%
1.31333
0
0.00%
130.72600
0.208
0.16%
0.89281
0.0013
0.15%
146.40100
0.241
0.16%
0.99205
0.001
0.10%
1.16314
0.0031
0.27%
0.68064
0.0009
0.14%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%