x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



International Business Machines Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
145,94 0,38 0,2611 146,4 144,111 145,79 145,56 25 Apr 19:59, GMT
Bid 145,85 Today's Vol. 7326379 52-Week High 171,13
Ask 145,87 Volume Inc. 1548514 52-Week Low 139,13
Bid Size 1000 Amount Turnover 225990133,16 Beta 0,9017
Ask Size 700 Total Shares Out N/A Yield 4,129
P/E 23,653 Earn. per Share 6,17 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,28 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24156.95
38.05
0.16%
2652.11
6.03
0.23%
6604.20
37.35
0.57%
8806.75
-0.2
0.00%
12442.63
-7.02
-0.06%
22312.50
27
0.12%
3075.03
-42.94
-1.38%
7389.31
7.21
0.10%
29999.00
-244
-0.81%
5928.15
1.76
0.03%
10617.80
47.25
0.45%
1323.61
0.96
0.07%
74.54
0.56
0.76%
1.21936
0.0023
0.19%
109.158
-0.216
-0.20%
1.39806
0.0045
0.33%
0.75781
0.001
0.13%
1.28411
0.0004
0.03%
133.11300
-0.012
-0.01%
0.87210
-0.0012
-0.13%
152.61600
0.191
0.13%
0.98290
0.0002
0.02%
1.19852
0.0025
0.21%
0.70888
0.0015
0.21%
91.00300
-0.252
-0.28%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%