x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Last Change % Change Day High Day Low Open Prev. Close Trade Time
280,82 -4,02 -1,41132 290,5 279,43 286,44 284,84 08 Jun 20:30, GMT
Bid 280 Today's Vol. 6790644 52-Week High 332,46
Ask 280,88 Volume Inc. 0 52-Week Low 212,34
Bid Size 200 Amount Turnover 0 Beta 0,6565
Ask Size 600 Total Shares Out N/A Yield 4,129
P/E 24,873 Earn. per Share 11,29 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6,76 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
50800.52
20.43
0.04%
7414.86
7.74
0.10%
29466.39
58.6
0.20%
62761.92
-304.08
-0.48%
24567.88
-22.47
-0.09%
64474.16
-978.04
-1.49%
3961.69
2.35
0.06%
10348.10
-7.15
-0.07%
24597.49
-20.73
-0.08%
8581.36
58.57
0.69%
23842.65
-207.95
-0.86%
4336.12
18.74
0.43%
93.96
-0.206
-0.22%
1.15385
0.00105
0.09%
160.197
0.017
0.01%
1.33488
0.00155
0.12%
0.70569
0.0018
0.26%
1.39465
-0.00112
-0.08%
184.84300
0.187
0.10%
0.86435
-0.00023
-0.03%
213.84800
0.273
0.13%
0.79743
-0.00074
-0.09%
0.92010
-0.00004
0.00%
0.58153
0.00129
0.22%
99.96500
-0.035
-0.04%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%