x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



International Business Machines Corp,
Last Change % Change Day High Day Low Open Prev. Close Trade Time
164,4 1,8 1,107 164,44 162,51 162,82 162,6 23 Jan 17:51, GMT
Bid 164,38 Today's Vol. 3206448 52-Week High 182,79
Ask 164,4 Volume Inc. 100 52-Week Low 139,13
Bid Size 500 Amount Turnover 16440 Beta 0,8855
Ask Size 100 Total Shares Out N/A Yield 4,129
P/E 13,2154 Earn. per Share 12,44 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol IBM
Dividend 6 Earn. per Price, Est N/A ISIN Code US4592001014

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
26203.00
2.9
0.01%
2837.35
3.67
0.13%
6953.00
33.26
0.48%
11220.20
494.5
4.61%
13560.10
53.8
0.40%
24009.50
57
0.24%
3546.50
45.14
1.29%
7723.20
-7.05
-0.09%
32867.00
565
1.75%
6051.00
29
0.48%
11083.70
117.5
1.07%
1337.65
4.51
0.34%
69.75
0.44
0.63%
1.22821
0.0026
0.22%
110.383
-0.599
-0.54%
1.39829
-0
0.00%
0.79863
-0.0021
-0.26%
1.24575
0.0004
0.03%
135.57000
-0.451
-0.33%
0.87833
0.0019
0.22%
154.34900
-0.839
-0.54%
0.95875
-0.0033
-0.35%
1.17753
-0.0016
-0.14%
0.73435
0.0025
0.34%
90.24900
-0.139
-0.15%
Top Gainers
Name
Last
+/-
%
0.50
0.15
42.86%
2.84
0.62
28.14%
1.47
0.32
27.83%
2.54
0.36
16.51%
3.81
0.49
14.76%
10.75
1.38
14.70%
9.48
1.19
14.39%
0.04
0.00
14.29%
5.42
0.67
14.11%
5.29
0.65
14.01%
Top Losers
Name
Last
+/-
%
0.64
-0.18
-21.95%
4.28
-0.91
-17.53%
0.03
0.00
-12.67%
0.70
-0.10
-12.50%
8.10
-1.04
-11.38%
1.20
-0.15
-11.11%
0.49
-0.06
-10.91%
2.83
-0.35
-10.89%
5.42
-0.66
-10.86%
0.09
-0.01
-10.11%