x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON
Trade Time (GMT)PriceVolume (Shares)
26 Apr 19:59167.19100
26 Apr 19:59167.2158
26 Apr 19:59167.2100
26 Apr 19:59167.2124
26 Apr 19:59167.19100
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.19102
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.19100
26 Apr 19:59167.17144
26 Apr 19:59167.16100
26 Apr 19:59167.17175
26 Apr 19:59167.18493
26 Apr 19:59167.19144
26 Apr 19:59167.19156
26 Apr 19:59167.19200
26 Apr 19:59167.19150
26 Apr 19:59167.19100
26 Apr 19:59167.19150
26 Apr 19:59167.2138
26 Apr 19:59167.2300
26 Apr 19:59167.19101
26 Apr 19:59167.2143
26 Apr 19:59167.17100
26 Apr 19:59167.19100
26 Apr 19:59167.2112
26 Apr 19:59167.19100
26 Apr 19:59167.22675
26 Apr 19:59167.2150
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.2150
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.2200
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.2100
26 Apr 19:59167.2200
26 Apr 19:59167.2100
26 Apr 19:59167.195328
26 Apr 19:59167.191283
26 Apr 19:59167.135900
26 Apr 19:59167.132134
26 Apr 19:59167.13400
26 Apr 19:59167.133119
26 Apr 19:59167.13945864
Back
Find a Top Broker
Global
Forex
38270.36
116.02
0.30%
5102.73
0.75
0.01%
17722.00
26.02
0.15%
63495.00
-79
-0.12%
18244.98
238.61
1.33%
38398.11
522.43
1.38%
3088.64
35.74
1.17%
8169.64
68.67
0.85%
17608.57
297.52
1.72%
7599.79
-1.91
-0.03%
22419.95
-150.4
-0.67%
2337.26
6.72
0.29%
89.30
0.11
0.12%
1.06903
-0.00361
-0.34%
158.293
2.673
1.72%
1.24711
-0.00358
-0.29%
0.65321
0.00104
0.16%
1.36692
0.00099
0.07%
169.26300
2.344
1.40%
0.85577
-0.00184
-0.21%
197.36700
2.731
1.40%
0.91354
0.00084
0.09%
0.97707
-0.00195
-0.20%
0.59381
-0.00186
-0.31%
106.09300
0.522
0.49%
Top Gainers
Name
Last
+/-
%
0.03
0.02
210.00%
0.03
0.01
98.67%
0.13
0.06
85.71%
0.03
0.01
80.72%
1.30
0.58
79.36%
0.15
0.06
69.94%
0.10
0.04
66.11%
0.03
0.01
54.39%
7.35
2.24
43.84%
0.26
0.08
43.73%
Top Losers
Name
Last
+/-
%
5.04
-11.80
-70.06%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.24
-1.29
-50.99%
0.04
-0.04
-50.00%
0.03
-0.03
-46.25%
0.17
-0.12
-41.94%
0.08
-0.06
-39.29%
0.02
-0.01
-34.60%