x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



PFIZER INC, COMMON STOCK
Last Change % Change Day High Day Low Open Prev. Close Trade Time
26,32 0,06 0,22848 26,47 26,19 26,33 26,26 23 Apr 19:59, GMT
Bid 26,32 Today's Vol. 24297821 52-Week High 40,365
Ask 26,33 Volume Inc. 2990895 52-Week Low 25,23
Bid Size 16900 Amount Turnover 78720356,4 Beta 0,5637
Ask Size 20600 Total Shares Out N/A Yield 3,869
P/E 71,135 Earn. per Share 0,37 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,68 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
38529.64
-16.8
-0.04%
5089.30
8.12
0.16%
17609.21
74.49
0.42%
66712.00
288
0.43%
18259.64
12.06
0.07%
38303.09
322.5
0.85%
3044.82
22.84
0.76%
8108.64
21.86
0.27%
17193.73
281.83
1.67%
7658.71
-46.68
-0.61%
22402.40
34.4
0.15%
2313.48
-9.76
-0.42%
88.10
-0.325
-0.37%
1.06851
-0.00172
-0.16%
154.964
0.217
0.14%
1.24364
-0.00175
-0.14%
0.65062
0.00181
0.28%
1.36849
0.00233
0.17%
165.57700
-0.041
-0.02%
0.85916
-0.00016
-0.02%
192.71900
-0.005
0.00%
0.91442
0.00267
0.29%
0.97708
0.00128
0.13%
0.59334
-0.00018
-0.03%
105.88800
0.203
0.19%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%