x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Pfizer Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
37,66 0,01 0,0266 37,73 37,48 37,59 37,65 18 Jul 19:59, GMT
Bid 37,65 Today's Vol. 19737628 52-Week High 39,43
Ask 37,66 Volume Inc. 100 52-Week Low 32,32
Bid Size 47300 Amount Turnover 3766 Beta 0,8229
Ask Size 35700 Total Shares Out N/A Yield 3,869
P/E 10,4903 Earn. per Share 3,59 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,36 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25136.00
-43.75
-0.17%
2807.16
-4.9
-0.17%
7374.85
-10.25
-0.14%
7350.50
31.6
0.43%
12725.97
-24.64
-0.19%
22774.50
-96
-0.42%
2772.55
-14.71
-0.53%
7691.15
18.65
0.24%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10961.45
-19
-0.17%
1216.76
-10.66
-0.87%
71.99
-0.995
-1.36%
1.15990
-0.0046
-0.39%
113.047
0.246
0.22%
1.29961
-0.0081
-0.62%
0.73495
-0.0049
-0.66%
1.32348
0.0066
0.50%
131.13200
-0.225
-0.17%
0.89250
0.0021
0.23%
146.91800
-0.599
-0.41%
1.00231
0.0035
0.35%
1.16262
-0.0004
-0.04%
0.67346
-0.0057
-0.84%
95.47800
0.391
0.41%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%