x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Pfizer Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
37,2 0,74 2,0296 37,225 36,71 36,78 36,46 15 Dec 20:59, GMT
Bid 37,13 Today's Vol. 37779856 52-Week High 37,225
Ask 37,14 Volume Inc. 8607064 52-Week Low 30,9
Bid Size 50700 Amount Turnover 320182780,8 Beta 0,8266
Ask Size 15900 Total Shares Out N/A Yield 3,869
P/E 31,525 Earn. per Share 1,18 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,28 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
24847.50
199.8
0.81%
2693.96
15.39
0.57%
6505.80
27.21
0.42%
18449.20
802.7
4.55%
13317.05
196
1.49%
22981.50
269
1.18%
3267.92
1.78
0.05%
7522.80
29.9
0.40%
29074.00
304
1.06%
6066.50
37.7
0.63%
10388.75
55.5
0.54%
1259.93
4.8
0.38%
63.34
0.12
0.19%
1.18084
0.0063
0.54%
112.543
0.003
0.00%
1.34119
0.0111
0.84%
0.76658
0.0025
0.33%
1.28733
0.0016
0.12%
132.89300
0.773
0.59%
0.88039
-0.0001
-0.01%
150.93800
1.222
0.82%
0.98715
-0.0022
-0.22%
1.16568
0.0034
0.30%
0.70095
0.0024
0.34%
93.57100
-0.431
-0.46%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%