x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Xml Quote



Pfizer Inc
Last Change % Change Day High Day Low Open Prev. Close Trade Time
43,93 0,81 1,8785 43,98 43,04 43,35 43,12 16 Oct 19:59, GMT
Bid 43,94 Today's Vol. 21208405 52-Week High 45,81
Ask 43,95 Volume Inc. 100 52-Week Low 33,2
Bid Size 16800 Amount Turnover 4393 Beta 0,8269
Ask Size 52800 Total Shares Out N/A Yield 3,869
P/E 11,7775 Earn. per Share 3,73 Debt-to-Equity N/A

P/E, Est N/A Earn. per Share, Est N/A Symbol PFE
Dividend 1,36 Earn. per Price, Est N/A ISIN Code US7170811035

Back
View XML 
View Last 50 Trades
Historical Price Lookup
Find a Top Broker
Global
Forex
25735.50
-48.6
-0.19%
2809.58
-3.34
-0.12%
7313.20
-5
-0.07%
6756.01
-3.6731
-0.05%
11735.05
-68.88
-0.58%
22838.50
-27
-0.12%
2561.61
15.28
0.60%
7076.75
0.75
0.01%
25418.00
52
0.20%
5924.10
21.4
0.36%
10496.80
-87.95
-0.83%
1227.45
2.48
0.20%
81.38
-0.205
-0.25%
1.15587
-0.0018
-0.15%
112.228
-0.116
-0.10%
1.31360
-0.0051
-0.39%
0.71463
0.0008
0.11%
1.29527
0.0016
0.13%
129.72300
-0.332
-0.26%
0.87990
0.0021
0.24%
147.42100
-0.734
-0.50%
0.99189
0.0015
0.15%
1.14654
-0
0.00%
0.65823
-0
0.00%
95.24100
0.193
0.20%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
7.15
5.96
500.84%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
4.40
-0.84
-16.11%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%