x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - PFIZER INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
03 May 19:5927.83251
03 May 19:5927.83500
03 May 19:5927.835100
03 May 19:5927.83150
03 May 19:5927.83225
03 May 19:5927.825300
03 May 19:5927.825100
03 May 19:5927.825200
03 May 19:5927.83400
03 May 19:5927.83100
03 May 19:5927.83200
03 May 19:5927.83100
03 May 19:5927.83200
03 May 19:5927.825297
03 May 19:5927.825100
03 May 19:5927.825100
03 May 19:5927.825200
03 May 19:5927.825396
03 May 19:5927.825100
03 May 19:5927.83868
03 May 19:5927.83400
03 May 19:5927.825400
03 May 19:5927.8282000
03 May 19:5927.82430
03 May 19:5927.825300
03 May 19:5927.82526
03 May 19:5927.82808
03 May 19:5927.82200
03 May 19:5927.82315
03 May 19:5927.82851
03 May 19:5927.82176
03 May 19:5927.825100
03 May 19:5927.8251100
03 May 19:5927.825700
03 May 19:5927.822300
03 May 19:5927.82200
03 May 19:5927.82200
03 May 19:5927.82199
03 May 19:5927.82100
03 May 19:5927.82661
03 May 19:5927.82500
03 May 19:5927.82149
03 May 19:5927.82100
03 May 19:5927.82100
03 May 19:5927.825200
03 May 19:5927.82500
03 May 19:5927.83200
03 May 19:5927.825200
03 May 19:5927.823800
03 May 19:5927.814766627
Back
Find a Top Broker
Global
Forex
38722.65
12.33
0.03%
5135.24
-0.91
-0.02%
17905.46
-19.59
-0.11%
64148.00
127
0.20%
18116.18
34.02
0.19%
38621.77
262.74
0.68%
3137.36
32.54
1.05%
8250.62
57.34
0.70%
18486.65
-111.76
-0.60%
7681.03
23.93
0.31%
22469.00
-6.85
-0.03%
2309.58
8.62
0.37%
83.20
0.395
0.48%
1.07639
0.00059
0.05%
153.936
0.988
0.65%
1.25445
-0.0001
-0.01%
0.66120
0.00039
0.06%
1.36875
0.00027
0.02%
165.69400
1.129
0.69%
0.85804
0.00043
0.05%
193.10300
1.215
0.63%
0.90612
0.0015
0.17%
0.97532
0.00311
0.32%
0.59961
-0.00133
-0.22%
105.18000
0.084
0.08%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%