x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMXC25, Copenhagen

1887.99
03-15:00:59 GMT
+6.72
+0.36%
ISIN:DK0060775369
Type:Indices

Figures - OMXC25, Copenhagen

Open
1871.99
Close
1881.27
Year Change
3.67
Year % Change
+3.67%
52 Week High
1967.98
52 Week Low
1567.65

News - OMXC25, Copenhagen

05-06:42 GMT
Dreng har mistet livet efter voldsom trafikulykke
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-06:35 GMT
Løkke revser DF for EU-kritisk video i anledning af befrielsen
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-06:32 GMT
1,6 millioner overværede Madonna-koncert på Copacabana
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-06:18 GMT
Kvinde er anholdt for knivstik foran værtshus
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-06:11 GMT
05-06:10 GMT
Kvinde er anholdt for angreb med kniv mod mand
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-05:24 GMT
Danskerne er vilde med at lease bil: Det er der to rigtig gode grunde til
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
05-05:01 GMT
Er du rigtig klog: Hvad ved du om basketball?
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-04:26 GMT
Mandlig dykker er forsvundet ud for Skagens kyst på 10. time
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-04:20 GMT
DMI advarer bilister om tæt morgentåge flere steder
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-04:03 GMT
DMI varsler om tæt morgentåge flere steder i landet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-04:03 GMT
Mandlig dykker er forsvundet ud for Skagens kyst
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-03:25 GMT
Australsk politi skyder og dræber knivbevæbnet 16-årig dreng
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-03:01 GMT
Sverige forbereder sig på uroligheder ved Eurovision
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-03:01 GMT
FAKTA: Sådan afvikles Eurovision
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-02:21 GMT
Tre synagoger i New York er mål for bombetrusler
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-02:16 GMT
Indien afventer oplysninger fra Canada i sag om dræbt sikhleder
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-00:58 GMT
Dimission i USA afbrydes af Gaza-demonstrerende elever
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
05-00:14 GMT
Togos regeringsparti sikrer sig flertal trods modstand
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-23:41 GMT
Berlin vil give Goebbels omdiskuterede villa væk gratis
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-22:29 GMT
Oversvømmelser tvinger 70.000 brasilianere fra deres hjem
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-22:20 GMT
1,5 millioner forventes at danse med når Madonna gæster Rio
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-20:57 GMT
Hamas ser Netanyahu som største hindring for våbenhvile i Gaza
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-20:22 GMT
11-årig drengs død kobles til skimmelsvamp på Rigshospitalet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-20:22 GMT
04-19:47 GMT
04-19:28 GMT
Israelere til Netanyahu: Du svigter gidslerne for magtens skyld
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-16:07 GMT
EU-politiker alvorligt såret efter overfald i østtysk by
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-15:41 GMT
Eurovision-åbningen bliver uden Israel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-15:17 GMT
Overborgmester kan i Paris hente inspiration til Børsens genopbygning
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-15:13 GMT
Sadiq Khan vinder kamp om borgmesterposten i London
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-14:43 GMT
EU-politiker alvorligt såret under overfald i østtysk by
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-13:48 GMT
04-13:36 GMT
04-13:31 GMT
Tysk EU-parlamentariker overfaldet på åben gade – endt på hospitalet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-13:08 GMT
DF og LA kritiserer stor udbetaling til fratrådt spindoktor
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-12:25 GMT
Antal døde i oversvømmelser i Brasilien stiger til 56
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-11:56 GMT
Brand i bus stoppede trafik på motorvej
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-11:04 GMT
Flere sager får Frederik Vad til at reagere – vil tage sager videre i partiet
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:54 GMT
Brand i bus stopper for trafik på motorvej
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:54 GMT
Falsk video skaber spændinger i Indiens maratonvalg
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:44 GMT
Borgere hoppede i vandet for at redde amerikansk turist i nød
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:36 GMT
Borgere reddede amerikansk turist i København
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:35 GMT
04-10:11 GMT
Enhedslisten skærper tonen i brandvarm debat om Israel
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:02 GMT
Dragsted udpeger LA som en større trussel end regeringen
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-10:01 GMT
Svævende Andreas Mogensen får astronautportræt på Frederiksborg
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-09:52 GMT
Kollegium i København evakueret efter rustskader
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-09:47 GMT
04-09:18 GMT
04-09:16 GMT
Fire ud af ti unge platformsarbejdere oplever krænkelser
Source: BDKFinans, Symbol: Indices - OMXC25, Copenhagen
04-09:14 GMT
Fire ud af ti unge platformsarbejdere oplever krænkelser
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-09:09 GMT
Strømpistoler på vej til politiet - advokater ønsker stramme regler
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
04-09:00 GMT
Grøns billetsalg fortsætter i rekordfart i Odense
Source: BDKBorsnyt, Symbol: Indices - OMXC25, Copenhagen
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38710.32
232.22
0.60%
5136.15
50.42
0.99%
17925.05
281.68
1.60%
63500.00
-399
-0.62%
18082.16
81.26
0.45%
38359.03
382.61
1.01%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7657.10
35.28
0.46%
22475.85
-172.35
-0.76%
2300.96
-3.22
-0.14%
82.80
-0.939
-1.12%
1.07580
0.00283
0.26%
152.948
-0.189
-0.12%
1.25455
0.00062
0.05%
0.66081
0.00383
0.58%
1.36848
0.00184
0.13%
164.56500
0.246
0.15%
0.85761
0.00192
0.22%
191.88800
-0.133
-0.07%
0.90462
-0.00512
-0.56%
0.97221
-0.00393
-0.40%
0.60094
0.00457
0.77%
105.07600
-0.268
-0.25%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy