x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2668.55
12-19:40:31 GMT
+5.70
+0.21%
Today's Range
2669.65 - 2659.73
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2662.85
Close
2662.85
Year Change
19.18
Year % Change
+19.18%
52 Week High
2664.77
52 Week Low
2232.38

News - S&P 500

12-19:39 GMT
Alternatives Rising : California's Three Bell Capital
Source: Forbes Personal Finance, Symbol: Indices - S&P 500
12-19:32 GMT
Machine Learning to Improve Production Planning: A Tougher Problem
Source: Forbes World, Symbol: Indices - S&P 500
12-19:30 GMT
12-19:27 GMT
Is Genetic Engineering A Good Thing For Humanity?
Source: Forbes World, Symbol: Indices - S&P 500
12-19:25 GMT
Creating Company Culture: It's The Incentives, Stupid
Source: Forbes World, Symbol: Indices - S&P 500
12-19:21 GMT
Cancer Survival Rates Are Improving With Advances In Treatment Options
Source: Forbes World, Symbol: Indices - S&P 500
12-19:21 GMT
For Tesla, 2018 is all about getting Model 3 production going
Source: MarketWatch, Symbol: Indices - S&P 500
12-19:16 GMT
Warning: This Post Contains Spoilers For 'Star Wars: The Last Jedi'
Source: Forbes World, Symbol: Indices - S&P 500
12-19:16 GMT
How Will Delivery Drones Work In Big Cities Where Space Is Limited?
Source: Forbes World, Symbol: Indices - S&P 500
12-19:11 GMT
12-19:10 GMT
These Tech Jobs Will Probably Be Safe From Automation Well Into The 2040s
Source: Forbes World, Symbol: Indices - S&P 500
12-19:10 GMT
Dog lost on Alaska Highway found with help from 'St Nick'
Source: BBC US-Canada, Symbol: Indices - S&P 500
12-19:05 GMT
Russia's 'Darth Vader' Hellbent On Destroying Sistema
Source: Forbes World, Symbol: Indices - S&P 500
12-19:05 GMT
The Interstellar Object Oumuamua May Is A Rest Of An Exoplanet
Source: Forbes World, Symbol: Indices - S&P 500
12-19:05 GMT
12-18:55 GMT
12-18:51 GMT
5 Factors That Can Make Or Break Your Marketing Strategy
Source: Forbes World, Symbol: Indices - S&P 500
12-18:51 GMT
Costco To Benefit From Positive Sales Momentum In The U.S. In Q1
Source: Forbes World, Symbol: Indices - S&P 500
12-18:50 GMT
12-18:49 GMT
Oracle Earnings Preview: Cloud-Based Segments To Continue To Drive Growth
Source: Forbes Markets, Symbol: Indices - S&P 500
12-18:49 GMT
Craft Beer Bubbling Up in Latin America
Source: Forbes Markets, Symbol: Indices - S&P 500
12-18:49 GMT
Costco To Benefit From Positive Sales Momentum In The U.S. In Q1
Source: Forbes Markets, Symbol: Indices - S&P 500
12-18:46 GMT
Google's New iOS and Android Apps Are Delightfully Pointless
Source: Forbes World, Symbol: Indices - S&P 500
12-18:42 GMT
PepsiCo orders 100 Tesla semi trucks in biggest deal since launch
Source: MarketWatch, Symbol: Indices - S&P 500
12-18:40 GMT
MoneyTaker hackers reportedly steal £7.5m from ATMs
Source: BBCBusiness, Symbol: Indices - S&P 500
12-18:40 GMT
Deliveroo and UberEats restaurant clients face new rules
Source: BBCBusiness, Symbol: Indices - S&P 500
12-18:39 GMT
12-18:35 GMT
Craft Beer Bubbling Up in Latin America
Source: Forbes World, Symbol: Indices - S&P 500
12-18:30 GMT
Costco is offering members MoviePass and Fandor service for $89.99 a year
Source: MarketWatch, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24530.00
111
0.45%
2668.48
5.63
0.21%
6387.70
-14.5
-0.23%
17303.10
688.3
4.14%
13179.55
25.9
0.20%
22935.50
-11
-0.05%
3280.81
-41.39
-1.25%
7497.80
39.55
0.53%
28810.00
-125
-0.43%
6025.00
11.1
0.18%
10240.95
-81.3
-0.79%
1242.49
-0.36
-0.03%
63.44
-1.255
-1.94%
1.17372
-0.0038
-0.33%
113.546
0.002
0.00%
1.33127
-0.0033
-0.25%
0.75588
0.003
0.40%
1.28745
0.0021
0.16%
133.27100
-0.433
-0.32%
0.88160
-0.0006
-0.07%
151.16300
-0.378
-0.25%
0.99202
0.0007
0.07%
1.16438
-0.0031
-0.27%
0.69354
0.0028
0.41%
94.13700
0.204
0.22%
Top Gainers
Name
Last
+/-
%
6.17
3.82
162.55%
0.76
0.24
46.04%
0.99
0.29
41.43%
0.66
0.19
41.06%
17.74
3.42
23.88%
2.45
0.45
22.50%
0.07
0.01
19.13%
0.29
0.04
15.92%
26.67
3.59
15.56%
5.20
0.70
15.56%
Top Losers
Name
Last
+/-
%
0.09
-0.04
-31.39%
0.50
-0.20
-28.57%
4.14
-1.40
-25.23%
0.30
-0.10
-25.00%
2.67
-0.68
-20.18%
4.31
-1.04
-19.50%
0.35
-0.07
-16.38%
12.00
-2.15
-15.16%
0.02
0.00
-13.46%
0.12
-0.02
-12.93%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy