x
Visit our new Mobile Website next time you access NetDania with your mobile device

S&P 500

2863.70
21-13:41:35 GMT
+9.58
+0.34%
Today's Range
2863.70 - 2851.08
ISIN:US78378X1072
Source:FXCM
Type:CFD

Figures - S&P 500

Open
2854.12
Close
2854.12
Year Change
7.18
Year % Change
+7.18%
52 Week High
2876.80
52 Week Low
2416.78

News - S&P 500

21-13:41 GMT
Top 25 Colleges In The Northeast 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
Top U.S. Colleges With Branches Overseas
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
Top Colleges 2018: The Methodology
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
Top 25 STEM Colleges 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
Top 25 Low Debt Colleges 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
21-13:41 GMT
Here Are America's Top Colleges For 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:41 GMT
Elon Musk Needs Help: Scale The Leadership Team At Tesla
Source: Forbes World, Symbol: Indices - S&P 500
21-13:39 GMT
5 Dividend Growth Stocks With Upside To Analyst Targets
Source: Forbes Markets, Symbol: Indices - S&P 500
21-13:39 GMT
Redis Labs Growing 60%, Plans To Disrupt Oracle In $60B Database Market
Source: Forbes Markets, Symbol: Indices - S&P 500
21-13:39 GMT
One Simple Change To The Tax Code And The Price Of Medical Marijuana Will Drop
Source: Forbes Markets, Symbol: Indices - S&P 500
21-13:36 GMT
21-13:36 GMT
Top 25 Colleges In The South 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Public Colleges In The U.S. 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Colleges 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Colleges in the Northeast 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Liberal Arts Colleges 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Colleges In The Midwest 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:36 GMT
Top 25 Private Colleges 2018
Source: Forbes World, Symbol: Indices - S&P 500
21-13:32 GMT
21-13:31 GMT
Why Master Delegators Use Directed Delegation
Source: Forbes World, Symbol: Indices - S&P 500
21-13:30 GMT
Nicki Minaj And Elvis Presley Debut New Albums Into The U.K.'s Top 10
Source: Forbes World, Symbol: Indices - S&P 500
21-13:25 GMT
We're All Suffering From Something -- Is This A Problem?
Source: Forbes World, Symbol: Indices - S&P 500
21-13:21 GMT
The Nvidia 2080 Will Not Kill The GPU Market, Here's Why
Source: Forbes World, Symbol: Indices - S&P 500
21-13:16 GMT
South Carolina Park Looks To Uncover And Mend City's Segregated History
Source: Forbes World, Symbol: Indices - S&P 500
21-13:12 GMT
Foreign automakers oppose Trump’s NAFTA plan as U.S., Mexico talks resume
Source: FinancialPost-TopStories, Symbol: Indices - S&P 500
21-13:09 GMT
Can 2018 Oakland A's Work Worst-to-First Miracle?
Source: Forbes World, Symbol: Indices - S&P 500
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25839.10
92.2
0.36%
2863.70
9.58
0.34%
7394.85
25.4
0.34%
6352.20
91.4
1.46%
12419.13
106.23
0.86%
22327.50
145
0.65%
2733.83
35.36
1.31%
7589.00
-17.45
-0.23%
27694.00
138
0.50%
6308.00
-39.06
-0.62%
11570.90
19.15
0.17%
1191.02
-0.2
-0.02%
72.90
0.725
1.00%
1.15129
0.0021
0.18%
110.383
0.43
0.39%
1.28453
0.0041
0.32%
0.73505
0.0014
0.19%
1.30377
-0.0004
-0.03%
127.08400
0.73
0.58%
0.89621
-0.0013
-0.14%
141.79000
1.009
0.72%
0.98698
-0.0034
-0.34%
1.13631
-0.0018
-0.16%
0.66688
0.0029
0.44%
95.56800
-0.161
-0.17%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy