x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Bank of America Corp,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 202437.9138.2737.37541115959
Back
View XML
Find a Top Broker
Global
Forex
38319.96
165.62
0.43%
5114.92
12.94
0.25%
17770.69
74.71
0.42%
63674.00
-819
-1.27%
18250.72
244.35
1.36%
38343.11
467.43
1.23%
3088.64
35.74
1.17%
8172.45
71.48
0.88%
17579.07
268.02
1.55%
7597.28
-4.42
-0.06%
22419.95
-150.4
-0.67%
2333.53
2.99
0.13%
89.38
0.199
0.22%
1.06967
-0.00297
-0.28%
157.637
2.017
1.30%
1.24894
-0.00175
-0.14%
0.65324
0.00107
0.16%
1.36715
0.00122
0.09%
168.61300
1.694
1.01%
0.85644
-0.00117
-0.14%
196.87800
2.242
1.15%
0.91374
0.00104
0.11%
0.97742
-0.0016
-0.16%
0.59423
-0.00144
-0.24%
106.02300
0.452
0.43%
Top Gainers
Name
Last
+/-
%
0.04
0.03
334.00%
0.04
0.02
140.96%
0.15
0.06
69.94%
0.10
0.04
65.95%
0.02
0.01
65.33%
1.19
0.47
64.18%
0.51
0.20
64.46%
1.95
0.73
59.84%
0.45
0.15
48.76%
1.87
0.57
43.85%
Top Losers
Name
Last
+/-
%
5.07
-11.78
-69.91%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.27
-1.26
-49.70%
0.17
-0.11
-39.48%
0.05
-0.03
-36.46%
0.52
-0.25
-32.84%
0.01
0.00
-32.80%
0.01
0.00
-32.14%