x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 May 2018128.23130.39128.15444159
Back
View XML
Find a Top Broker
Global
Forex
24770.80
-62.7
-0.25%
2718.18
-6.34
-0.23%
6863.41
-33.13
-0.48%
7893.50
-42.1
-0.53%
13157.53
86.76
0.66%
22669.50
-260
-1.13%
3186.18
-28.17
-0.88%
7860.88
0.09
0.00%
30910.00
-343
-1.10%
6033.80
2.11
0.04%
10536.70
20
0.19%
1292.41
-1.02
-0.08%
79.00
-0.45
-0.57%
1.17534
-0.0034
-0.29%
110.469
-0.267
-0.24%
1.34088
-0.0032
-0.24%
0.75406
-0.0037
-0.49%
1.28537
0.0037
0.29%
129.84200
-0.692
-0.53%
0.87651
-0.0004
-0.05%
148.12200
-0.712
-0.48%
0.99282
0.0009
0.09%
1.16697
-0.0024
-0.20%
0.68971
-0.0043
-0.63%
93.71300
0.12
0.13%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%