x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Oct 2017118.15120.02117.995505082
Back
View XML
Top Brokers
Global
Forex
23164.50
-8.5
-0.04%
2562.25
0.17
0.01%
6095.60
-20.3
-0.33%
5678.50
92.9
1.66%
12993.85
-63.1
-0.48%
21331.50
-114
-0.53%
3370.17
-11.62
-0.34%
7528.50
-12.3
-0.16%
28220.00
-450
-1.57%
5876.00
-11
-0.19%
10146.55
-64.3
-0.63%
1290.27
9.97
0.78%
57.21
-0.965
-1.66%
1.18523
0.0058
0.49%
112.490
-0.522
-0.46%
1.31613
-0.005
-0.38%
0.78802
0.0038
0.48%
1.24741
0.0008
0.07%
133.33100
0.043
0.03%
0.90050
0.0078
0.88%
148.05600
-1.246
-0.83%
0.97584
-0.0053
-0.54%
1.15668
-0.0005
-0.04%
0.70295
-0.0125
-1.75%
93.11700
-0.306
-0.33%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
0.84
0.14
20.00%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%