x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024165.28165.6162.679702581
Back
View XML
Find a Top Broker
Global
Forex
38164.72
10.38
0.03%
5092.74
-9.24
-0.18%
17643.44
-52.54
-0.30%
64487.00
-6
-0.01%
18117.06
110.69
0.61%
37968.63
92.95
0.25%
3088.64
35.74
1.17%
8125.59
24.62
0.30%
17649.57
338.52
1.96%
7568.29
-33.41
-0.44%
22440.35
-130
-0.58%
2345.77
15.23
0.65%
89.19
0.001
0.00%
1.07393
0.00129
0.12%
156.420
0.8
0.51%
1.25169
0.001
0.08%
0.65470
0.00253
0.39%
1.36446
-0.00147
-0.11%
167.98000
1.061
0.64%
0.85797
0.00036
0.04%
195.80000
1.164
0.60%
0.91088
-0.00182
-0.20%
0.97823
-0.00079
-0.08%
0.59619
0.00052
0.09%
105.54600
-0.025
-0.02%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%