x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
20 Nov 2018116.1119.5115.047983463
Back
View XML
Find a Top Broker
Global
Forex
24539.25
107.7
0.44%
2649.94
13.76
0.52%
6560.15
45
0.69%
4555.89
-8.45
-0.19%
11066.57
-143.64
-1.28%
21526.50
305
1.44%
2643.26
-2.59
-0.10%
6927.75
-67.55
-0.97%
25804.00
6
0.02%
5636.00
29.6
0.53%
10571.30
-84.9
-0.80%
1221.52
-0.18
-0.01%
63.31
0.955
1.53%
1.13776
0.0005
0.05%
112.863
0.152
0.13%
1.27922
0.0005
0.04%
0.72313
0.0015
0.20%
1.33045
-0.0002
-0.02%
128.44000
0.234
0.18%
0.88937
0.0001
0.01%
144.39500
0.255
0.18%
0.99439
-0.0003
-0.04%
1.13138
0.0002
0.02%
0.68070
0.0017
0.25%
96.78600
-0.033
-0.03%
Top Gainers
Name
Last
+/-
%
5.99
5.98
59800.00%
6.61
3.91
144.81%
0.12
0.04
51.25%
8.80
2.36
36.65%
0.68
0.18
35.81%
0.88
0.23
35.08%
1.55
0.36
30.25%
2.60
0.60
30.00%
4.15
0.80
23.88%
0.83
0.14
20.12%
Top Losers
Name
Last
+/-
%
0.45
-0.24
-34.83%
0.30
-0.15
-33.89%
2.36
-0.60
-20.17%
1.16
-0.29
-20.16%
0.60
-0.15
-20.00%
13.19
-3.16
-19.33%
6.05
-1.39
-18.68%
0.38
-0.08
-18.48%
98.04
-22.12
-18.41%
4.85
-1.05
-17.77%