x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
20 Feb 2018110.98112.76110.586810929
Back
View XML
Find a Top Broker
Global
Forex
24910.00
-35.3
-0.14%
2710.80
-3.02
-0.11%
6787.84
1.76
0.03%
10984.00
-200.1
-1.79%
12418.26
-13.04
-0.10%
21921.50
59
0.27%
3199.16
14.2
0.45%
7224.30
5
0.07%
31372.00
555
1.80%
5946.10
27.96
0.47%
10375.35
14.95
0.14%
1329.35
-0.54
-0.04%
64.64
-0.39
-0.60%
1.23243
-0.0011
-0.09%
107.563
0.173
0.16%
1.39639
-0.0032
-0.23%
0.78553
-0.0025
-0.32%
1.26544
0.0006
0.05%
132.56900
0.102
0.08%
0.88255
-0.0036
-0.40%
150.20400
-0.111
-0.07%
0.93718
0.0008
0.09%
1.15507
0
0.00%
0.73477
0.0008
0.11%
89.85500
0.13
0.14%
Top Gainers
Name
Last
+/-
%
0.06
0.02
51.16%
1.72
0.42
32.31%
0.37
0.08
27.64%
2.30
0.44
23.92%
15.55
3.00
23.90%
23.66
4.30
22.21%
1.93
0.34
21.72%
0.98
0.15
18.07%
0.03
0.00
16.40%
0.44
0.06
15.79%
Top Losers
Name
Last
+/-
%
8.74
-5.72
-39.56%
55.28
-18.76
-25.34%
26.39
-7.38
-21.85%
9.36
-2.53
-21.28%
8.40
-1.80
-17.65%
0.42
-0.07
-14.62%
0.11
-0.02
-14.38%
0.20
-0.03
-13.48%
2.41
-0.37
-13.31%
3.36
-0.50
-12.95%