x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
12 Dec 2017119.68120.74119.564300171
Back
View XML
Find a Top Broker
Global
Forex
24521.00
3.2
0.01%
2664.10
-1.2
-0.04%
6382.00
0.73
0.01%
17005.70
390.9
2.35%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6028.00
16.4
0.27%
10240.95
-81.3
-0.79%
1243.71
0.86
0.07%
63.82
-0.87
-1.34%
1.17400
-0.0036
-0.30%
113.550
0.006
0.01%
1.33168
-0.0029
-0.22%
0.75564
0.0028
0.37%
1.28710
0.0018
0.14%
133.31300
-0.391
-0.29%
0.88143
-0.0008
-0.09%
151.21200
-0.329
-0.22%
0.99156
0.0002
0.02%
1.16415
-0.0034
-0.29%
0.69324
0.0025
0.37%
94.09200
0.159
0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%