x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Du Pont (E%2CI%2C) de Nemours %26 Co
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 202473.573.8472.81476180
Back
View XML
Find a Top Broker
Global
Forex
38172.72
18.38
0.05%
5088.87
-13.11
-0.26%
17618.19
-77.79
-0.44%
64361.43
-131.57
-0.20%
18118.06
111.69
0.62%
37910.61
34.93
0.09%
3088.64
35.74
1.17%
8121.59
20.62
0.25%
17670.06
359.01
2.07%
7565.78
-35.92
-0.47%
22440.15
-130.2
-0.58%
2347.44
16.9
0.73%
89.07
-0.114
-0.13%
1.07422
0.00158
0.15%
156.560
0.94
0.60%
1.25288
0.00219
0.18%
0.65492
0.00275
0.42%
1.36443
-0.0015
-0.11%
168.17200
1.253
0.75%
0.85737
-0.00024
-0.03%
196.15400
1.518
0.78%
0.91130
-0.0014
-0.15%
0.97895
-0.00007
-0.01%
0.59622
0.00055
0.09%
105.51400
-0.057
-0.05%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%