x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp%2C
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024168.91172.45165.6616702150
Back
View XML
Find a Top Broker
Global
Forex
38299.96
145.62
0.38%
5109.94
7.96
0.16%
17748.07
52.09
0.29%
63724.00
-769
-1.19%
18247.22
240.85
1.34%
38333.11
457.43
1.21%
3088.64
35.74
1.17%
8172.96
71.99
0.89%
17577.07
266.02
1.54%
7596.28
-5.42
-0.07%
22419.95
-150.4
-0.67%
2333.74
3.2
0.14%
89.38
0.196
0.22%
1.06938
-0.00326
-0.30%
157.677
2.057
1.32%
1.24853
-0.00216
-0.17%
0.65284
0.00067
0.10%
1.36742
0.00149
0.11%
168.61100
1.692
1.01%
0.85649
-0.00112
-0.13%
196.86400
2.228
1.14%
0.91397
0.00127
0.14%
0.97740
-0.00162
-0.17%
0.59398
-0.00169
-0.28%
106.02200
0.451
0.43%
Top Gainers
Name
Last
+/-
%
0.04
0.03
336.00%
0.04
0.02
140.96%
0.15
0.06
69.94%
0.02
0.01
66.00%
1.19
0.47
64.18%
0.09
0.03
50.50%
1.92
0.62
47.69%
0.45
0.14
45.11%
0.03
0.01
45.00%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
5.05
-11.80
-70.04%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.39
-1.14
-45.06%
0.18
-0.11
-38.96%
0.05
-0.03
-36.46%
0.51
-0.26
-33.13%
0.01
0.00
-32.80%
0.01
0.00
-32.14%