x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024168.91172.45165.6616702150
Back
View XML
Find a Top Broker
Global
Forex
38146.21
-8.13
-0.02%
5095.24
-6.74
-0.13%
17655.81
-40.17
-0.23%
64445.00
-48
-0.07%
18073.72
67.35
0.37%
37823.11
-52.57
-0.14%
3063.64
10.74
0.35%
8153.66
52.69
0.65%
17522.56
211.51
1.22%
7596.69
-5.01
-0.07%
22570.35
167.95
0.75%
2334.13
3.59
0.15%
89.28
0.095
0.11%
1.07256
-0.00008
-0.01%
155.580
-0.04
-0.03%
1.25039
-0.0003
-0.02%
0.65280
0.00063
0.10%
1.36551
-0.00042
-0.03%
166.86300
-0.056
-0.03%
0.85776
0.00015
0.02%
194.53900
-0.097
-0.05%
0.91303
0.00033
0.04%
0.97931
0.00029
0.03%
0.59646
0.00079
0.13%
105.61000
0.039
0.04%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%