x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Johnson %26 Johnson
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024146.82149.58146.337642732
Back
View XML
Find a Top Broker
Global
Forex
38172.96
18.62
0.05%
5099.17
-2.81
-0.06%
17720.19
24.21
0.14%
63718.00
-775
-1.20%
18225.57
219.2
1.22%
38148.12
272.44
0.72%
3088.64
35.74
1.17%
8161.11
60.14
0.74%
17564.06
253.01
1.46%
7580.30
-21.4
-0.28%
22419.95
-150.4
-0.67%
2332.10
1.56
0.07%
89.30
0.111
0.12%
1.06751
-0.00513
-0.48%
157.405
1.785
1.15%
1.24508
-0.00561
-0.45%
0.65188
-0.00029
-0.04%
1.36913
0.0032
0.23%
168.02200
1.103
0.66%
0.85740
-0.00021
-0.02%
195.97400
1.338
0.69%
0.91475
0.00205
0.22%
0.97655
-0.00247
-0.25%
0.59298
-0.00269
-0.45%
106.17300
0.602
0.57%
Top Gainers
Name
Last
+/-
%
0.05
0.04
438.00%
1.28
0.56
76.59%
0.15
0.06
69.94%
2.12
0.82
63.08%
0.43
0.14
50.23%
0.46
0.15
48.34%
0.05
0.02
42.86%
0.08
0.02
47.01%
0.02
0.01
40.14%
1.62
0.36
28.57%
Top Losers
Name
Last
+/-
%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.39
-1.14
-45.06%
0.16
-0.13
-43.67%
9.92
-6.93
-41.13%
0.01
0.00
-32.80%
0.01
0.00
-32.14%
0.01
0.00
-28.57%
0.16
-0.06
-27.72%