x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JPMorgan Chase %26 Co
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024193.37193.94191.189802265
Back
View XML
Find a Top Broker
Global
Forex
38207.72
53.38
0.14%
5097.87
-4.11
-0.08%
17625.69
-70.29
-0.40%
64466.00
-27
-0.04%
18151.07
144.7
0.80%
38035.63
159.95
0.42%
3088.64
35.74
1.17%
8142.61
41.64
0.51%
17656.07
345.02
1.99%
7582.29
-19.41
-0.26%
22419.95
-150.4
-0.67%
2347.48
16.94
0.73%
89.62
0.434
0.49%
1.07279
0.00015
0.01%
156.841
1.221
0.78%
1.25210
0.00141
0.11%
0.65468
0.00251
0.38%
1.36468
-0.00125
-0.09%
168.24200
1.323
0.79%
0.85676
-0.00085
-0.10%
196.37900
1.743
0.90%
0.91194
-0.00076
-0.08%
0.97832
-0.0007
-0.07%
0.59563
-0.00004
-0.01%
105.75600
0.185
0.18%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%