x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - McDonald%27s Corp
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2024275.6279.82274.724179755
Back
View XML
Find a Top Broker
Global
Forex
38251.96
97.62
0.26%
5103.19
1.21
0.02%
17724.95
28.97
0.16%
63653.00
-840
-1.30%
18232.72
226.35
1.26%
38218.13
342.45
0.90%
3088.64
35.74
1.17%
8167.19
66.22
0.82%
17570.07
259.02
1.50%
7588.30
-13.4
-0.18%
22419.95
-150.4
-0.67%
2336.32
5.78
0.25%
89.55
0.365
0.41%
1.06869
-0.00395
-0.37%
157.700
2.08
1.34%
1.24759
-0.0031
-0.25%
0.65283
0.00066
0.10%
1.36801
0.00208
0.15%
168.52500
1.606
0.96%
0.85661
-0.001
-0.12%
196.74200
2.106
1.08%
0.91441
0.00171
0.19%
0.97725
-0.00177
-0.18%
0.59381
-0.00186
-0.31%
106.08200
0.511
0.48%
Top Gainers
Name
Last
+/-
%
0.06
0.05
463.00%
1.27
0.55
75.22%
0.15
0.06
69.94%
0.02
0.01
66.67%
0.10
0.04
66.11%
1.98
0.68
52.30%
0.41
0.13
45.96%
0.05
0.02
42.86%
0.02
0.01
40.14%
0.07
0.02
40.08%
Top Losers
Name
Last
+/-
%
5.08
-11.77
-69.85%
0.05
-0.08
-62.96%
0.01
-0.01
-55.14%
0.04
-0.05
-52.38%
1.41
-1.12
-44.24%
0.18
-0.11
-38.06%
0.01
0.00
-32.14%
0.01
0.00
-32.00%
0.16
-0.06
-29.13%
0.16
-0.06
-29.13%