x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - VERIZON COMMUNICATIONS INC, COMMON STOCK
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
01 May 202439.239.65539.1317760286
Back
View XML
Find a Top Broker
Global
Forex
38149.70
180.33
0.47%
5055.95
27.6
0.55%
17499.07
126.33
0.73%
59232.00
791
1.35%
17998.65
33.27
0.19%
37871.43
22.71
0.06%
3104.82
-8.22
-0.26%
8199.82
77.05
0.95%
18522.10
926.19
5.26%
7600.03
39.26
0.52%
22648.20
43.35
0.19%
2300.47
-23.19
-1.00%
83.88
0.394
0.47%
1.07169
-0.00001
0.00%
153.690
-2.036
-1.31%
1.25172
-0.0019
-0.15%
0.65595
0.00299
0.46%
1.36834
-0.00415
-0.30%
164.72000
-2.181
-1.31%
0.85617
0.00128
0.15%
192.37500
-2.845
-1.46%
0.91143
-0.00494
-0.54%
0.97677
-0.00532
-0.54%
0.59522
0.00236
0.40%
105.50500
-0.126
-0.12%
Top Gainers
Name
Last
+/-
%
0.09
0.04
78.02%
0.08
0.03
70.29%
1.89
0.58
44.28%
9.24
2.73
41.94%
0.18
0.05
38.42%
0.01
0.00
35.56%
0.06
0.02
35.42%
0.14
0.03
34.86%
2.69
0.69
34.50%
1.37
0.33
31.46%
Top Losers
Name
Last
+/-
%
0.04
-0.09
-68.71%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
36.19
-17.60
-32.72%
0.75
-0.36
-32.43%