x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Alcoa, Inc,
Trade Time (GMT)PriceVolume (Shares)
13 May 19:5940.16100
13 May 19:5940.165100
13 May 19:5940.16100
13 May 19:5940.165100
13 May 19:5940.16100
13 May 19:5940.165100
13 May 19:5940.165100
13 May 19:5940.17193
13 May 19:5940.1651000
13 May 19:5940.165100
13 May 19:5940.17100
13 May 19:5940.17100
13 May 19:5940.178950
13 May 19:5940.17100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.15100
13 May 19:5940.16161
13 May 19:5940.17154
13 May 19:5940.17380
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.16136
13 May 19:5940.16100
13 May 19:5940.16100
13 May 19:5940.15100
13 May 19:5940.17100
13 May 19:5940.17174
13 May 19:5940.15100
13 May 19:5940.15100
13 May 19:5940.15127
13 May 19:5940.17100
13 May 19:5940.17100
13 May 19:5940.17100
13 May 19:5940.17100
13 May 19:5940.17100
13 May 19:5940.15100
13 May 19:5940.171000
13 May 19:5940.17100
13 May 19:5940.17200
13 May 19:5940.17200
13 May 19:5940.16399178
Back
Find a Top Broker
Global
Forex
39478.32
43.72
0.11%
5226.10
3.66
0.07%
18205.71
2.3
0.01%
61890.00
-1044
-1.66%
18751.21
-11.96
-0.06%
38299.97
117.59
0.31%
3145.77
-2.25
-0.07%
8435.26
20.75
0.25%
19085.01
-151.22
-0.79%
7754.06
1.59
0.02%
22217.85
113.8
0.51%
2344.87
6.6
0.28%
83.07
-0.34
-0.41%
1.07951
0.00033
0.03%
156.439
0.21
0.13%
1.25561
-0.00037
-0.03%
0.66121
0.00011
0.02%
1.36648
-0.00015
-0.01%
168.87700
0.276
0.16%
0.85974
0.00051
0.06%
196.42200
0.202
0.10%
0.90773
-0.00023
-0.03%
0.97991
0.00004
0.00%
0.60213
-0.00016
-0.03%
105.22200
0.008
0.01%
Top Gainers
Name
Last
+/-
%
0.18
0.13
260.80%
0.23
0.13
127.50%
0.04
0.02
96.08%
0.09
0.04
93.56%
2.32
1.06
84.13%
4.56
1.55
51.50%
0.03
0.01
50.00%
13.11
4.23
47.64%
0.08
0.03
45.23%
3.30
0.99
42.86%
Top Losers
Name
Last
+/-
%
0.01
-0.02
-56.64%
0.62
-0.79
-56.30%
0.02
-0.02
-48.70%
0.04
-0.03
-41.29%
0.01
0.00
-41.18%
0.04
-0.03
-40.96%
0.02
-0.01
-40.77%
0.02
-0.01
-40.32%
0.02
-0.01
-38.13%
0.01
0.00
-36.17%