x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Disney (Walt) Co%2C (The)
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:59112.735200
25 Apr 19:59112.74161
25 Apr 19:59112.74100
25 Apr 19:59112.73300
25 Apr 19:59112.73541
25 Apr 19:59112.73100
25 Apr 19:59112.73100
25 Apr 19:59112.74100
25 Apr 19:59112.73800
25 Apr 19:59112.74947
25 Apr 19:59112.741200
25 Apr 19:59112.74200
25 Apr 19:59112.74300
25 Apr 19:59112.74300
25 Apr 19:59112.75100
25 Apr 19:59112.75200
25 Apr 19:59112.75123
25 Apr 19:59112.75600
25 Apr 19:59112.75400
25 Apr 19:59112.75613
25 Apr 19:59112.75100
25 Apr 19:59112.76600
25 Apr 19:59112.76200
25 Apr 19:59112.76200
25 Apr 19:59112.761400
25 Apr 19:59112.76400
25 Apr 19:59112.76200
25 Apr 19:59112.76500
25 Apr 19:59112.76200
25 Apr 19:59112.74100
25 Apr 19:59112.76800
25 Apr 19:59112.76100
25 Apr 19:59112.76200
25 Apr 19:59112.76400
25 Apr 19:59112.76100
25 Apr 19:59112.76400
25 Apr 19:59112.76351
25 Apr 19:59112.76200
25 Apr 19:59112.76100
25 Apr 19:59112.76500
25 Apr 19:59112.76130
25 Apr 19:59112.76247
25 Apr 19:59112.76400
25 Apr 19:59112.76400
25 Apr 19:59112.76500
25 Apr 19:59112.76449
25 Apr 19:59112.77200
25 Apr 19:59112.77266
25 Apr 19:59112.76394
25 Apr 19:59112.76100
Back
Find a Top Broker
Global
Forex
38135.21
-19.13
-0.05%
5091.37
-10.61
-0.21%
17640.54
-55.44
-0.31%
64381.00
-112
-0.17%
18043.48
37.11
0.21%
37645.62
-230.06
-0.61%
3052.90
8.08
0.27%
8122.66
21.69
0.27%
17311.05
136.31
0.79%
7588.68
-13.02
-0.17%
22570.35
167.95
0.75%
2329.15
-1.39
-0.06%
89.32
0.131
0.15%
1.07265
0.00001
0.00%
155.622
0.002
0.00%
1.25046
-0.00023
-0.02%
0.65228
0.00011
0.02%
1.36589
-0.00004
0.00%
166.91600
-0.003
0.00%
0.85776
0.00015
0.02%
194.60200
-0.034
-0.02%
0.91289
0.00019
0.02%
0.97922
0.0002
0.02%
0.59613
0.00046
0.08%
105.61200
0.041
0.04%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%