x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:5928.13100
25 Apr 19:5928.13100
25 Apr 19:5928.13100
25 Apr 19:5928.12200
25 Apr 19:5928.12400
25 Apr 19:5928.13100
25 Apr 19:5928.13100
25 Apr 19:5928.13103
25 Apr 19:5928.13200
25 Apr 19:5928.13100
25 Apr 19:5928.13300
25 Apr 19:5928.13100
25 Apr 19:5928.12153
25 Apr 19:5928.13100
25 Apr 19:5928.12100
25 Apr 19:5928.13160
25 Apr 19:5928.12200
25 Apr 19:5928.121000
25 Apr 19:5928.125100
25 Apr 19:5928.125100
25 Apr 19:5928.125100
25 Apr 19:5928.125100
25 Apr 19:5928.12303
25 Apr 19:5928.125200
25 Apr 19:5928.13300
25 Apr 19:5928.125200
25 Apr 19:5928.13600
25 Apr 19:5928.13256
25 Apr 19:5928.125200
25 Apr 19:5928.125100
25 Apr 19:5928.13200
25 Apr 19:5928.13141
25 Apr 19:5928.13300
25 Apr 19:5928.125180
25 Apr 19:5928.13159
25 Apr 19:5928.13100
25 Apr 19:5928.13100
25 Apr 19:5928.13200
25 Apr 19:5928.13150
25 Apr 19:5928.125151
25 Apr 19:5928.13180
25 Apr 19:5928.13200
25 Apr 19:5928.131300
25 Apr 19:5928.13200
25 Apr 19:5928.13200
25 Apr 19:5928.13100
25 Apr 19:5928.13100
25 Apr 19:5928.13200
25 Apr 19:5928.137100
25 Apr 19:5928.131091342
Back
Find a Top Broker
Global
Forex
38185.72
31.38
0.08%
5099.87
-2.11
-0.04%
17675.19
-20.79
-0.12%
64388.00
-105
-0.16%
18102.71
96.34
0.54%
37963.11
87.43
0.23%
3089.24
36.34
1.19%
8145.70
44.73
0.55%
17721.06
410.01
2.37%
7579.59
-22.11
-0.29%
22533.55
-36.8
-0.16%
2341.11
10.57
0.45%
89.38
0.191
0.21%
1.07370
0.00106
0.10%
156.163
0.543
0.35%
1.25137
0.00068
0.05%
0.65490
0.00273
0.42%
1.36372
-0.00221
-0.16%
167.66300
0.744
0.45%
0.85801
0.0004
0.05%
195.41100
0.775
0.40%
0.91245
-0.00025
-0.03%
0.97969
0.00067
0.07%
0.59681
0.00114
0.19%
105.58000
0.009
0.01%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%