x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
24 Sep 19:5925.87100
24 Sep 19:5925.87531
24 Sep 19:5925.87100
24 Sep 19:5925.88799
24 Sep 19:5925.87102
24 Sep 19:5925.87300
24 Sep 19:5925.87100
24 Sep 19:5925.87100
24 Sep 19:5925.875100
24 Sep 19:5925.88300
24 Sep 19:5925.875100
24 Sep 19:5925.87100
24 Sep 19:5925.87200
24 Sep 19:5925.87200
24 Sep 19:5925.87200
24 Sep 19:5925.87234
24 Sep 19:5925.87250
24 Sep 19:5925.87300
24 Sep 19:5925.87200
24 Sep 19:5925.87100
24 Sep 19:5925.87493
24 Sep 19:5925.87100
24 Sep 19:5925.87100
24 Sep 19:5925.87400
24 Sep 19:5925.875100
24 Sep 19:5925.87100
24 Sep 19:5925.8733700
24 Sep 19:5925.87200
24 Sep 19:5925.875100
24 Sep 19:5925.875100
24 Sep 19:5925.875100
24 Sep 19:5925.87100
24 Sep 19:5925.88194
24 Sep 19:5925.87100
24 Sep 19:5925.88100
24 Sep 19:5925.87500
24 Sep 19:5925.87100
24 Sep 19:5925.87200
24 Sep 19:5925.87300
24 Sep 19:5925.87100
24 Sep 19:5925.87200
24 Sep 19:5925.88100
24 Sep 19:5925.87100
24 Sep 19:5925.88120
24 Sep 19:5925.87240
24 Sep 19:5925.87100
24 Sep 19:5925.87100
24 Sep 19:5925.87500
24 Sep 19:5925.87100
24 Sep 19:5925.87345
Back
Find a Top Broker
Global
Forex
26585.00
-11.05
-0.04%
2920.74
-0.9
-0.03%
7553.20
-8.05
-0.11%
6456.51
-124.88
-1.90%
12353.25
-56.72
-0.46%
23895.50
45
0.19%
2776.33
-21.15
-0.76%
7450.90
-28.8
-0.38%
27449.00
-461
-1.65%
6181.20
-2.1
-0.03%
11000.00
32.6
0.30%
1198.72
-0.65
-0.05%
81.41
0.02
0.02%
1.17416
-0.0011
-0.09%
112.866
0.087
0.08%
1.31032
-0.0013
-0.10%
0.72397
-0.0012
-0.17%
1.29624
0.0013
0.10%
132.52400
-0.023
-0.02%
0.89601
0
0.00%
147.89300
-0.027
-0.02%
0.96628
0.0017
0.17%
1.13456
0.001
0.08%
0.66386
-0.0002
-0.04%
94.33800
0.083
0.09%
Top Gainers
Name
Last
+/-
%
2.10
1.76
517.65%
12.40
9.41
314.72%
28.71
21.24
284.34%
3.30
1.30
65.00%
0.84
0.25
41.89%
0.97
0.27
38.57%
0.11
0.02
27.22%
0.02
0.00
26.43%
4.18
0.68
19.43%
1.44
0.23
19.01%
Top Losers
Name
Last
+/-
%
13.90
-12.29
-46.93%
3.33
-2.26
-40.43%
12.09
-6.91
-36.37%
0.01
0.00
-31.32%
0.10
-0.04
-26.47%
99.50
-23.50
-19.11%
21.31
-4.19
-16.43%
0.33
-0.06
-15.38%
4.50
-0.75
-14.29%
1.26
-0.20
-13.70%