x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
14 Dec 20:5922100
14 Dec 20:5922100
14 Dec 20:5922100
14 Dec 20:59221400
14 Dec 20:5922100
14 Dec 20:5922100
14 Dec 20:5922200
14 Dec 20:5922100
14 Dec 20:5922.005100
14 Dec 20:5922.005100
14 Dec 20:5922350
14 Dec 20:5922.005100
14 Dec 20:5922.005100
14 Dec 20:5922.008100
14 Dec 20:5922.005200
14 Dec 20:5922.013615
14 Dec 20:5922158
14 Dec 20:5922400
14 Dec 20:5922.01900
14 Dec 20:5922.01100
14 Dec 20:5922.01300
14 Dec 20:5922.01400
14 Dec 20:5922.01257
14 Dec 20:5922.01200
14 Dec 20:5922.01200
14 Dec 20:5922.01200
14 Dec 20:5922.01643
14 Dec 20:5922.01100
14 Dec 20:5922.01100
14 Dec 20:5922.01100
14 Dec 20:5922.01100
14 Dec 20:5922.01136
14 Dec 20:5922.01247
14 Dec 20:5922.01100
14 Dec 20:5922.011200
14 Dec 20:5922100
14 Dec 20:5922.01100
14 Dec 20:5922.01400
14 Dec 20:5922.01400
14 Dec 20:5922.01500
14 Dec 20:5922.01500
14 Dec 20:5922.011200
14 Dec 20:5922.01400
14 Dec 20:5922.01300
14 Dec 20:5922.01400
14 Dec 20:5922100
14 Dec 20:5922.01100
14 Dec 20:5922.01100
14 Dec 20:5922.01200
14 Dec 20:5922.01261
Back
Find a Top Broker
Global
Forex
24103.05
-463.95
-1.89%
2601.45
-43.55
-1.65%
6597.50
-148.15
-2.20%
3279.96
68.24
2.12%
10824.97
-78.93
-0.72%
21288.50
-395
-1.82%
2593.74
-40.31
-1.53%
6801.30
-44.8
-0.65%
26046.00
-490
-1.85%
5578.10
-57.2
-1.02%
10805.45
13.9
0.13%
1238.17
-4.34
-0.35%
60.26
-1.365
-2.22%
1.13047
-0.0058
-0.51%
113.359
-0.214
-0.19%
1.25746
-0.0079
-0.62%
0.71696
-0.0053
-0.73%
1.33745
0.0024
0.18%
128.08400
-0.966
-0.75%
0.89660
-0.0014
-0.15%
142.52000
-1.186
-0.83%
0.99744
0.0037
0.37%
1.12660
-0.0026
-0.23%
0.67874
-0.0068
-0.99%
97.42400
0.331
0.34%
Top Gainers
Name
Last
+/-
%
0.55
0.18
49.84%
1.84
0.43
30.50%
2.69
0.56
26.29%
3.04
0.47
18.29%
5.46
0.72
15.19%
2.21
0.29
15.10%
0.70
0.09
14.57%
0.63
0.08
14.55%
0.54
0.07
14.49%
2.13
0.26
13.90%
Top Losers
Name
Last
+/-
%
3.98
-2.62
-39.70%
0.08
-0.05
-38.56%
0.24
-0.14
-36.82%
6.70
-3.61
-35.03%
1.54
-0.71
-31.56%
3.17
-1.26
-28.44%
0.06
-0.02
-26.67%
2.80
-1.00
-26.32%
3.96
-0.96
-19.59%
29.26
-6.56
-18.31%