x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
22 Jun 19:5923.79100
22 Jun 19:5923.785100
22 Jun 19:5923.79200
22 Jun 19:5923.785100
22 Jun 19:5923.78100
22 Jun 19:5923.79300
22 Jun 19:5923.785296
22 Jun 19:5923.79100
22 Jun 19:5923.79200
22 Jun 19:5923.785100
22 Jun 19:5923.79400
22 Jun 19:5923.79260
22 Jun 19:5923.79200
22 Jun 19:5923.79200
22 Jun 19:5923.79600
22 Jun 19:5923.78100
22 Jun 19:5923.78100
22 Jun 19:5923.79200
22 Jun 19:5923.79600
22 Jun 19:5923.785100
22 Jun 19:5923.79300
22 Jun 19:5923.785100
22 Jun 19:5923.79180
22 Jun 19:5923.79300
22 Jun 19:5923.79500
22 Jun 19:5923.791900
22 Jun 19:5923.79500
22 Jun 19:5923.791200
22 Jun 19:5923.791600
22 Jun 19:5923.79400
22 Jun 19:5923.785100
22 Jun 19:5923.79300
22 Jun 19:5923.792700
22 Jun 19:5923.792900
22 Jun 19:5923.796532
22 Jun 19:5923.79100
22 Jun 19:5923.792940
22 Jun 19:5923.798967
22 Jun 19:5923.791200
22 Jun 19:5923.79200
22 Jun 19:5923.785100
22 Jun 19:5923.791300
22 Jun 19:5923.785100
22 Jun 19:5923.785100
22 Jun 19:5923.793480
22 Jun 19:5923.792400
22 Jun 19:5923.79120
22 Jun 19:5923.7912600
22 Jun 19:5923.7910800
22 Jun 19:5923.79118
Back
Find a Top Broker
Global
Forex
24503.10
-107.7
-0.44%
2744.35
-10.5
-0.38%
7170.45
-31.8
-0.44%
6017.40
-648.65
-9.73%
12551.01
70.92
0.57%
22430.50
-129
-0.57%
2894.74
4.98
0.17%
7666.00
114.1
1.51%
29230.00
-105
-0.36%
6216.08
-20.67
-0.33%
10806.75
-15.1
-0.14%
1267.67
-1.71
-0.13%
74.22
-1.395
-1.84%
1.16557
0.0006
0.05%
109.521
-0.403
-0.37%
1.32624
0.0018
0.13%
0.74250
-0.001
-0.13%
1.32907
0.003
0.22%
127.65700
-0.371
-0.29%
0.87880
0.0006
0.07%
145.25000
-0.377
-0.26%
0.98748
0.0004
0.04%
1.15102
0.0006
0.05%
0.69004
0.0008
0.11%
94.52900
0.036
0.04%
Top Gainers
Name
Last
+/-
%
0.40
0.16
66.67%
30.00
10.08
50.60%
20.58
6.67
47.95%
3.10
0.78
33.87%
3.64
0.91
33.33%
19.85
4.85
32.33%
6.10
1.30
27.08%
15.20
3.05
25.10%
0.41
0.08
24.99%
0.33
0.06
22.22%
Top Losers
Name
Last
+/-
%
0.19
-0.10
-33.07%
0.32
-0.13
-28.89%
0.60
-0.22
-27.44%
2.00
-0.64
-24.24%
0.23
-0.07
-23.33%
2.82
-0.78
-21.67%
4.83
-1.17
-19.50%
0.22
-0.05
-18.33%
2.43
-0.52
-17.63%
0.89
-0.19
-17.37%