x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
12 Dec 20:5920.98400
12 Dec 20:5920.985100
12 Dec 20:5920.985900
12 Dec 20:5920.985200
12 Dec 20:5920.985100
12 Dec 20:5920.985900
12 Dec 20:5920.985524
12 Dec 20:5920.985100
12 Dec 20:5920.985200
12 Dec 20:5920.985900
12 Dec 20:5920.985900
12 Dec 20:5920.985376
12 Dec 20:5920.985200
12 Dec 20:5920.985100
12 Dec 20:5920.985377
12 Dec 20:5920.985200
12 Dec 20:5920.985100
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985300
12 Dec 20:5920.985400
12 Dec 20:5920.985300
12 Dec 20:5920.985200
12 Dec 20:5920.985100
12 Dec 20:5920.985300
12 Dec 20:5920.985500
12 Dec 20:5920.985300
12 Dec 20:5920.98100
12 Dec 20:5920.98100
12 Dec 20:5920.985100
12 Dec 20:5920.98233
12 Dec 20:5920.985200
12 Dec 20:5920.985300
12 Dec 20:5920.98600
12 Dec 20:5920.985300
12 Dec 20:5920.98519
12 Dec 20:5920.985300
12 Dec 20:5920.985900
12 Dec 20:5920.9851800
12 Dec 20:5920.99300
12 Dec 20:5920.985300
12 Dec 20:5920.985800
12 Dec 20:5920.985350
12 Dec 20:5920.985300
Back
Find a Top Broker
Global
Forex
24498.00
-19.8
-0.08%
2660.97
-4.33
-0.16%
6379.80
-1.47
-0.02%
16848.70
-140.3
-0.83%
13170.75
17.1
0.13%
22751.50
-129
-0.56%
3284.46
3.65
0.11%
7486.45
28.2
0.38%
29101.00
291
1.01%
6022.10
10.5
0.17%
10270.25
30.1
0.29%
1244.26
0.85
0.07%
63.93
0.105
0.16%
1.17570
0.0015
0.13%
113.314
-0.219
-0.19%
1.33274
0.0009
0.07%
0.75779
0.0022
0.29%
1.28523
-0.0017
-0.13%
133.22900
-0.084
-0.06%
0.88208
0.0006
0.07%
151.02900
-0.19
-0.13%
0.99004
-0.0014
-0.14%
1.16402
-0.0001
-0.01%
0.69482
0.0011
0.16%
93.94300
-0.149
-0.16%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%