x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Hewlett-Packard Co
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5921.805100
16 Oct 19:5921.805200
16 Oct 19:5921.8100
16 Oct 19:5921.805100
16 Oct 19:5921.805101
16 Oct 19:5921.805173
16 Oct 19:5921.805200
16 Oct 19:5921.805300
16 Oct 19:5921.805400
16 Oct 19:5921.805300
16 Oct 19:5921.805300
16 Oct 19:5921.805100
16 Oct 19:5921.81100
16 Oct 19:5921.8139
16 Oct 19:5921.81000
16 Oct 19:5921.8100
16 Oct 19:5921.8100
16 Oct 19:5921.8100
16 Oct 19:5921.8800
16 Oct 19:5921.8900
16 Oct 19:5921.8200
16 Oct 19:5921.8200
16 Oct 19:5921.8800
16 Oct 19:5921.805100
16 Oct 19:5921.805154
16 Oct 19:5921.8900
16 Oct 19:5921.8200
16 Oct 19:5921.805394
16 Oct 19:5921.805181
16 Oct 19:5921.8200
16 Oct 19:5921.8100
16 Oct 19:5921.8400
16 Oct 19:5921.8200
16 Oct 19:5921.8200
16 Oct 19:5921.8100
16 Oct 19:5921.8106
16 Oct 19:5921.81400
16 Oct 19:5921.8100
16 Oct 19:5921.81300
16 Oct 19:5921.81300
16 Oct 19:5921.81000
16 Oct 19:5921.8100
16 Oct 19:5921.805400
16 Oct 19:5921.805100
16 Oct 19:5921.805100
16 Oct 19:5921.8400
16 Oct 19:5921.81129
16 Oct 19:5921.8200
16 Oct 19:5921.8100
16 Oct 19:5921.805300
Back
Top Brokers
Global
Forex
22951.00
3.5
0.02%
2557.03
0.01
0.00%
6114.00
-2.4
-0.04%
5668.40
-32.5
-0.57%
13009.85
9.5
0.07%
21334.50
-1
0.00%
3372.04
-6.43
-0.19%
7527.50
-11.8
-0.16%
28680.00
-25
-0.09%
5879.00
22
0.38%
10233.15
2.3
0.02%
1289.04
-6
-0.46%
58.03
0.15
0.26%
1.17598
-0.0035
-0.29%
112.166
-0.014
-0.01%
1.32498
-0.0003
-0.02%
0.78521
0.0008
0.10%
1.25322
0.0008
0.06%
131.90300
-0.405
-0.31%
0.88745
-0.0025
-0.28%
148.62000
-0.051
-0.03%
0.97681
0.0015
0.15%
1.14873
-0.0016
-0.14%
0.71779
-0.0006
-0.08%
93.45700
0.182
0.20%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%