x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - 3M COMPANY COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
03 May 19:5997.15100
03 May 19:5997.15100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.15100
03 May 19:5997.14100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.2100
03 May 19:5997.16200
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.155200
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.16494
03 May 19:5997.17476
03 May 19:5997.16400
03 May 19:5997.16100
03 May 19:5997.16100
03 May 19:5997.17601
03 May 19:5997.17919
03 May 19:5997.18234
03 May 19:5997.17200
03 May 19:5997.18100
03 May 19:5997.18200
03 May 19:5997.1791800
03 May 19:5997.18159
03 May 19:5997.18100
03 May 19:5997.18100
03 May 19:5997.171140
03 May 19:5997.17100
03 May 19:5997.16200
03 May 19:5997.18100
03 May 19:5997.21100
03 May 19:5997.18100
03 May 19:5997.16500
03 May 19:5997.16433
03 May 19:5997.16100
03 May 19:5997.16252
03 May 19:5997.16448
03 May 19:5997.16462
03 May 19:5997.15100
03 May 19:5997.15200
03 May 19:5997.152200
03 May 19:5997.15465249
Back
Find a Top Broker
Global
Forex
38739.65
29.33
0.08%
5137.49
1.34
0.03%
17916.46
-8.59
-0.05%
64269.00
248
0.39%
18082.16
81.26
0.45%
38556.78
197.75
0.52%
3104.82
-8.22
-0.26%
8250.62
57.34
0.70%
18598.41
12.29
0.07%
7667.52
10.42
0.14%
22475.85
-172.35
-0.76%
2294.21
-6.75
-0.29%
83.10
0.303
0.37%
1.07581
0.00001
0.00%
153.687
0.739
0.48%
1.25425
-0.0003
-0.02%
0.66120
0.00039
0.06%
1.36910
0.00062
0.05%
165.33900
0.774
0.47%
0.85771
0.0001
0.01%
192.76200
0.874
0.46%
0.90589
0.00127
0.14%
0.97456
0.00235
0.24%
0.60059
-0.00035
-0.06%
105.17500
0.079
0.08%
Top Gainers
Name
Last
+/-
%
6.82
4.90
255.21%
5.54
2.61
89.08%
0.02
0.01
78.43%
0.33
0.11
49.28%
0.45
0.14
45.16%
0.07
0.02
41.78%
0.02
0.00
38.46%
0.09
0.02
38.46%
8.21
2.28
38.45%
0.02
0.01
38.01%
Top Losers
Name
Last
+/-
%
3.39
-18.68
-84.64%
0.00
-0.01
-59.00%
2.04
-2.67
-56.69%
0.02
-0.03
-55.88%
0.05
-0.04
-45.32%
0.01
-0.01
-43.20%
0.02
-0.02
-42.86%
0.02
-0.01
-42.67%
0.04
-0.03
-41.69%
28.82
-19.33
-40.14%