x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - Merck %26 Co%2C%2C Inc
Trade Time (GMT)PriceVolume (Shares)
06 May 19:59127.57189
06 May 19:59127.57100
06 May 19:59127.57586
06 May 19:59127.57100
06 May 19:59127.57100
06 May 19:59127.57100
06 May 19:59127.56100
06 May 19:59127.57600
06 May 19:59127.55100
06 May 19:59127.55159
06 May 19:59127.56100
06 May 19:59127.56100
06 May 19:59127.56100
06 May 19:59127.56100
06 May 19:59127.57184
06 May 19:59127.57100
06 May 19:59127.56391
06 May 19:59127.55100
06 May 19:59127.55101
06 May 19:59127.55102
06 May 19:59127.55263
06 May 19:59127.55100
06 May 19:59127.56752
06 May 19:59127.56100
06 May 19:59127.56135
06 May 19:59127.56100
06 May 19:59127.561353
06 May 19:59127.56193
06 May 19:59127.56100
06 May 19:59127.57100
06 May 19:59127.57100
06 May 19:59127.57200
06 May 19:59127.56200
06 May 19:59127.56100
06 May 19:59127.56100
06 May 19:59127.57160
06 May 19:59127.57400
06 May 19:59127.57200
06 May 19:59127.57100
06 May 19:59127.57500
06 May 19:59127.57300
06 May 19:59127.57500
06 May 19:59127.57100
06 May 19:59127.56100
06 May 19:59127.57112
06 May 19:59127.571023
06 May 19:59127.57100
06 May 19:59127.581400
06 May 19:59127.57500
06 May 19:59127.57105
Back
Find a Top Broker
Global
Forex
38865.59
12.29
0.03%
5182.14
0.15
0.00%
18082.28
-9.13
-0.05%
63496.00
335
0.53%
18282.75
9.05
0.05%
38776.86
-132.42
-0.34%
3140.72
35.9
1.16%
8335.74
85.12
1.03%
18615.65
17.24
0.09%
7731.57
2.64
0.03%
22442.70
-33.15
-0.15%
2327.69
1.63
0.07%
83.78
0.289
0.35%
1.07704
0.00032
0.03%
154.120
-0.118
-0.08%
1.25620
0.0003
0.02%
0.66294
0.00062
0.09%
1.36667
-0.00037
-0.03%
166.00000
-0.075
-0.05%
0.85734
0.00007
0.01%
193.60500
-0.11
-0.06%
0.90632
-0.00043
-0.05%
0.97619
-0.00017
-0.02%
0.60122
0.00035
0.06%
105.11500
0.028
0.03%
Top Gainers
Name
Last
+/-
%
5.25
3.21
157.35%
0.13
0.06
79.81%
0.03
0.01
72.41%
3.50
1.38
65.09%
9.55
3.54
58.90%
0.05
0.02
55.28%
73.26
25.15
52.28%
3.06
0.96
45.71%
6.03
1.86
44.78%
9.95
3.03
43.79%
Top Losers
Name
Last
+/-
%
0.52
-3.51
-87.06%
0.32
-1.51
-82.76%
0.00
-0.01
-66.23%
0.01
-0.01
-45.56%
0.01
-0.01
-45.30%
11.20
-8.54
-43.26%
0.03
-0.02
-41.54%
0.17
-0.12
-40.43%
0.02
-0.01
-38.53%
0.02
-0.01
-38.43%