x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT%26T Inc
Trade Time (GMT)PriceVolume (Shares)
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
25 Apr 19:5916.58100
Back
Find a Top Broker
Global
Forex
38126.21
-28.13
-0.07%
5091.87
-10.11
-0.20%
17645.92
-50.06
-0.28%
64175.00
-318
-0.49%
18047.46
41.09
0.23%
37725.63
-150.05
-0.40%
3052.90
0
0.00%
8126.94
25.97
0.32%
17373.08
62.03
0.36%
7589.18
-12.52
-0.16%
22570.35
167.95
0.75%
2327.69
-2.85
-0.12%
89.35
0.161
0.18%
1.07261
-0.00003
0.00%
155.635
0.015
0.01%
1.25029
-0.0004
-0.03%
0.65268
0.00051
0.08%
1.36568
-0.00025
-0.02%
166.92300
0.004
0.00%
0.85784
0.00023
0.03%
194.58800
-0.048
-0.02%
0.91300
0.0003
0.03%
0.97930
0.00028
0.03%
0.59632
0.00065
0.11%
105.61400
0.043
0.04%
Top Gainers
Name
Last
+/-
%
0.06
0.03
114.14%
0.08
0.04
95.12%
0.17
0.08
83.19%
0.16
0.07
77.78%
1.82
0.79
76.70%
0.22
0.07
51.98%
0.01
0.00
50.98%
2.43
0.81
50.00%
5.10
1.62
46.34%
0.05
0.02
42.86%
Top Losers
Name
Last
+/-
%
0.77
-2.14
-73.54%
0.01
-0.01
-45.83%
0.85
-0.65
-43.33%
0.26
-0.17
-38.87%
0.01
-0.01
-38.62%
0.03
-0.02
-38.00%
0.23
-0.12
-33.33%
0.02
-0.01
-33.00%
19.30
-9.42
-32.80%
0.17
-0.08
-31.00%