x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T Inc
Trade Time (GMT)PriceVolume (Shares)
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01300
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.01400
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.015100
06 May 14:5417.02195
06 May 14:5417.01100
06 May 14:5417.01100
06 May 14:5417.01100
06 May 14:5417.01100
06 May 14:5417.02100
06 May 14:5417.015200
06 May 14:5417.015200
06 May 14:5417.015200
06 May 14:5417.015200
06 May 14:5417.015200
Back
Find a Top Broker
Global
Forex
38771.90
61.58
0.16%
5161.28
25.13
0.49%
18001.23
76.18
0.42%
63111.00
-910
-1.42%
18221.53
139.37
0.77%
38824.29
465.26
1.21%
3140.72
35.9
1.16%
8250.62
57.34
0.70%
18586.63
-11.78
-0.06%
7708.61
51.51
0.67%
22442.70
-33.15
-0.15%
2320.70
19.74
0.86%
83.40
0.603
0.73%
1.07790
0.0021
0.20%
153.947
0.999
0.65%
1.25742
0.00287
0.23%
0.66253
0.00172
0.26%
1.36532
-0.00316
-0.23%
165.94200
1.377
0.84%
0.85719
-0.00042
-0.05%
193.57900
1.691
0.88%
0.90553
0.00091
0.10%
0.97607
0.00386
0.40%
0.60118
0.00024
0.04%
105.00100
-0.095
-0.09%
Top Gainers
Name
Last
+/-
%
6.30
4.26
208.83%
0.14
0.07
93.78%
3.51
1.39
65.57%
73.73
25.62
53.25%
2.94
0.84
39.76%
2.00
0.54
36.88%
5.58
1.42
33.97%
4.18
1.04
33.28%
0.56
0.13
30.54%
0.02
0.00
27.91%
Top Losers
Name
Last
+/-
%
0.42
-3.61
-89.64%
0.39
-1.44
-78.96%
0.01
-0.01
-45.56%
0.02
-0.01
-38.81%
12.13
-7.61
-38.55%
0.02
-0.01
-30.18%
0.02
-0.01
-27.59%
4.07
-1.47
-26.53%
0.11
-0.04
-26.40%
0.44
-0.15
-24.75%