x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T Inc
Trade Time (GMT)PriceVolume (Shares)
16 Oct 19:5932.373600
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37600
16 Oct 19:5932.37800
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.37100
16 Oct 19:5932.382592
16 Oct 19:5932.382800
16 Oct 19:5932.382000
16 Oct 19:5932.38600
16 Oct 19:5932.382308
16 Oct 19:5932.382500
16 Oct 19:5932.38100
16 Oct 19:5932.38100
16 Oct 19:5932.381867
16 Oct 19:5932.383000
16 Oct 19:5932.382500
16 Oct 19:5932.3824300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
16 Oct 19:5932.3924300
Back
Find a Top Broker
Global
Forex
25769.80
-14.3
-0.06%
2812.44
-0.48
-0.02%
7322.40
4.2
0.06%
6749.54
-10.1431
-0.15%
11803.93
189.76
1.63%
22852.50
-13
-0.06%
2546.33
-21.77
-0.85%
7076.00
55.15
0.79%
25418.00
52
0.20%
5923.10
20.4
0.35%
10584.75
72.25
0.69%
1225.36
0.39
0.03%
81.67
0.085
0.10%
1.15776
0.0001
0.01%
112.335
-0.009
-0.01%
1.31906
0.0003
0.02%
0.71393
0.0001
0.01%
1.29418
0.0006
0.04%
130.05800
0.003
0.00%
0.87768
-0.0001
-0.01%
148.17700
0.022
0.01%
0.99046
0
0.00%
1.14676
0.0002
0.02%
0.65885
0.0006
0.09%
95.06800
0.02
0.02%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%