x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T Inc
Trade Time (GMT)PriceVolume (Shares)
18 Jul 19:5931.74158
18 Jul 19:5931.74158
18 Jul 19:5931.74176
18 Jul 19:5931.74158
18 Jul 19:5931.74176
18 Jul 19:5931.74158
18 Jul 19:5931.73400
18 Jul 19:5931.73100
18 Jul 19:5931.73100
18 Jul 19:5931.732400
18 Jul 19:5931.733500
18 Jul 19:5931.731000
18 Jul 19:5931.73500
18 Jul 19:5931.733500
18 Jul 19:5931.73100
18 Jul 19:5931.7311400
18 Jul 19:5931.74100
18 Jul 19:5931.731300
18 Jul 19:5931.732900
18 Jul 19:5931.721300
18 Jul 19:5931.722900
18 Jul 19:5931.72100
18 Jul 19:5931.725500
18 Jul 19:5931.731500
18 Jul 19:5931.72100
18 Jul 19:5931.731405
18 Jul 19:5931.731900
18 Jul 19:5931.73200
18 Jul 19:5931.732300
18 Jul 19:5931.731500
18 Jul 19:5931.738800
18 Jul 19:5931.731700
18 Jul 19:5931.73100
18 Jul 19:5931.739300
18 Jul 19:5931.7320100
18 Jul 19:5931.739000
18 Jul 19:5931.7320800
18 Jul 19:5931.732900
18 Jul 19:5931.73157800
18 Jul 19:5931.7275295
18 Jul 19:5931.73100
18 Jul 19:5931.73100
18 Jul 19:5931.73100
18 Jul 19:5931.73100
18 Jul 19:5931.73100
18 Jul 19:5931.722200
18 Jul 19:5931.735100
18 Jul 19:5931.739400
18 Jul 19:5931.716215758
18 Jul 19:5931.716215758
Back
Find a Top Broker
Global
Forex
25133.20
-46.55
-0.18%
2806.68
-5.38
-0.19%
7373.55
-11.55
-0.16%
7355.20
36.3
0.50%
12722.73
-27.88
-0.22%
22769.50
-101
-0.44%
2772.55
-14.71
-0.53%
7695.10
22.6
0.29%
28003.00
-62
-0.22%
6263.46
11.88
0.19%
10959.85
-20.6
-0.19%
1216.85
-10.57
-0.86%
72.04
-0.945
-1.29%
1.16034
-0.0041
-0.36%
113.015
0.214
0.19%
1.29974
-0.008
-0.61%
0.73530
-0.0046
-0.62%
1.32316
0.0063
0.48%
131.13700
-0.22
-0.17%
0.89272
0.0023
0.26%
146.89300
-0.624
-0.42%
1.00208
0.0033
0.33%
1.16281
-0.0002
-0.02%
0.67366
-0.0055
-0.81%
95.46600
0.379
0.40%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%