x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - AT&T Inc
Trade Time (GMT)PriceVolume (Shares)
14 Dec 17:0737.96100
14 Dec 17:0737.96100
14 Dec 17:0737.96100
14 Dec 17:0737.965200
14 Dec 17:0737.965100
14 Dec 17:0737.965100
14 Dec 17:0737.965100
14 Dec 17:0737.965100
14 Dec 17:0737.9623000
14 Dec 17:0737.965100
14 Dec 17:0737.965100
14 Dec 17:0737.97100
14 Dec 17:0737.97600
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97200
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97260
14 Dec 17:0737.98100
14 Dec 17:0737.98100
14 Dec 17:0737.97303
14 Dec 17:0737.97100
14 Dec 17:0737.97400
14 Dec 17:0737.98100
14 Dec 17:0737.972200
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97300
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.97100
14 Dec 17:0737.965200
Back
Find a Top Broker
Global
Forex
24601.20
-21.5
-0.09%
2662.58
-3.23
-0.12%
6411.64
14.59
0.23%
16481.80
174
1.07%
13055.55
-20
-0.15%
22613.50
-69
-0.30%
3292.44
-10.6
-0.32%
7454.50
-25.5
-0.34%
29160.00
-45
-0.15%
6019.00
-24.6
-0.41%
10252.10
59.15
0.58%
1252.88
-1.15
-0.09%
62.81
0.165
0.26%
1.17769
-0.0059
-0.50%
112.508
-0.258
-0.23%
1.34264
0.0018
0.14%
0.76661
0.0037
0.49%
1.28525
0.0034
0.27%
132.50600
-0.966
-0.72%
0.87706
-0.0056
-0.63%
151.07100
-0.135
-0.09%
0.98994
0.0044
0.45%
1.16589
-0.0005
-0.04%
0.69865
-0.003
-0.43%
93.68900
0.221
0.24%
Top Gainers
Name
Last
+/-
%
9.27
4.09
79.09%
3.49
1.49
74.50%
3.68
1.23
50.41%
108.12
31.50
41.11%
1.49
0.41
38.19%
0.70
0.16
29.63%
64.77
12.04
22.83%
9.73
1.65
20.42%
33.09
5.09
18.19%
148.69
21.78
17.16%
Top Losers
Name
Last
+/-
%
23.38
-8.23
-26.04%
13.31
-3.64
-21.45%
2.88
-0.62
-17.72%
0.03
0.00
-15.67%
8.73
-1.47
-14.45%
0.48
-0.08
-14.29%
3.75
-0.57
-13.19%
0.63
-0.13
-17.17%
4.76
-0.71
-12.98%
0.20
-0.03
-12.61%