x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - United Technologies Corp,
Back
Find a Top Broker
Global
Forex
39542.96
61.62
0.16%
5230.34
11.2
0.21%
18199.46
47.57
0.26%
63086.00
1624
2.64%
18769.78
-32.18
-0.17%
38092.39
-127.28
-0.33%
3148.02
-6.53
-0.21%
8437.47
11.16
0.13%
19123.23
172.35
0.91%
7748.16
2.62
0.03%
22124.85
69.65
0.32%
2343.38
-16.24
-0.69%
83.04
0.366
0.44%
1.07866
0.00206
0.19%
155.862
0.172
0.11%
1.25340
0.00143
0.11%
0.66109
0.00128
0.19%
1.36700
0.00046
0.03%
168.12400
0.466
0.28%
0.86057
0.00141
0.16%
195.35900
0.473
0.24%
0.90675
0.00094
0.10%
0.97810
0.00251
0.26%
0.60139
-0.00045
-0.07%
105.25100
-0.055
-0.05%
Top Gainers
Name
Last
+/-
%
0.02
0.01
129.35%
2.58
1.38
115.00%
8.88
4.41
98.66%
0.01
0.00
63.89%
0.09
0.03
52.08%
0.02
0.01
50.00%
0.03
0.01
47.18%
17.44
5.25
43.07%
5.29
1.48
38.84%
0.11
0.03
36.25%
Top Losers
Name
Last
+/-
%
3.31
-11.36
-77.44%
0.01
-0.01
-51.20%
0.20
-0.15
-42.86%
2.36
-1.48
-38.54%
0.04
-0.03
-37.20%
0.04
-0.02
-36.24%
0.25
-0.14
-35.09%
0.58
-0.27
-32.04%
0.25
-0.11
-30.56%
0.00
0.00
-29.79%