x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Last 50 Trades



Last 50 Trades - VERIZON COMMUNICATIONS INC, COMMON STOCK
Trade Time (GMT)PriceVolume (Shares)
02 May 19:4838.805176
02 May 19:4838.805200
02 May 19:4838.81145
02 May 19:4838.81100
02 May 19:4838.805400
02 May 19:4838.805100
02 May 19:4838.81500
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81300
02 May 19:4838.81128
02 May 19:4838.81100
02 May 19:4838.805100
02 May 19:4838.81100
02 May 19:4838.81200
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.812756
02 May 19:4838.81300
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81122
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81469
02 May 19:4838.81100
02 May 19:4838.815100
02 May 19:4838.81154
02 May 19:4838.81100
02 May 19:4838.82300
02 May 19:4838.81750
02 May 19:4838.81100
02 May 19:4838.81200
02 May 19:4838.81200
02 May 19:4838.81100
02 May 19:4838.81100
02 May 19:4838.81200
02 May 19:4838.81200
02 May 19:4838.81200
02 May 19:4838.81100
02 May 19:4838.815100
02 May 19:4838.82100
02 May 19:4838.815100
Back
Find a Top Broker
Global
Forex
38239.96
270.59
0.71%
5071.90
43.55
0.87%
17577.55
204.81
1.18%
59346.00
905
1.55%
18000.90
35.52
0.20%
37903.91
55.19
0.15%
3104.82
-8.22
-0.26%
8193.28
70.51
0.87%
18586.12
990.21
5.63%
7615.02
54.25
0.72%
22648.20
43.35
0.19%
2303.14
-20.52
-0.88%
83.62
0.134
0.16%
1.07275
0.00105
0.10%
153.302
-2.424
-1.56%
1.25373
0.00011
0.01%
0.65652
0.00356
0.55%
1.36754
-0.00495
-0.36%
164.46600
-2.435
-1.46%
0.85565
0.00076
0.09%
192.19800
-3.022
-1.55%
0.91031
-0.00606
-0.66%
0.97653
-0.00556
-0.57%
0.59612
0.00326
0.55%
105.33500
-0.296
-0.28%
Top Gainers
Name
Last
+/-
%
0.04
0.02
120.96%
0.23
0.10
73.08%
0.09
0.04
78.02%
0.06
0.02
70.94%
0.08
0.03
66.30%
2.06
0.76
57.63%
9.36
2.85
43.78%
1.73
0.47
37.30%
0.01
0.00
35.56%
0.06
0.02
35.42%
Top Losers
Name
Last
+/-
%
0.03
-0.10
-76.19%
0.02
-0.03
-59.92%
0.03
-0.02
-47.59%
0.01
0.00
-46.94%
1.83
-1.43
-43.86%
0.03
-0.02
-42.20%
0.01
0.00
-41.82%
0.01
0.00
-38.40%
33.45
-20.34
-37.81%
0.06
-0.03
-34.44%