x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 18.53240 18.53870 0.01097
0.06%
18.58440 18.41100 15:58:07 -4.42438 21.04400 18.41100
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.698 10.718 -0.01
-0.09%
10.709 10.677 15:55:31 0.16854 10.957 10.372
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1563.48 1566.36 -1.828
-0.12%
1567.01 1561.04 15:58:04 -8.58101 1804.52 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 17.072 17.074 0.0181
0.11%
17.073 17.042 15:55:31 -4.2518 18.060 16.605
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3409.16 3409.36 -3.33
-0.10%
3412.54 3405.31 15:55:31 -1.89524 3569.17 3289.93
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 15:51:50 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 203.79 203.99 -0.27
-0.13%
204.05 203.59 15:55:31 -2.64654 214.85 201.58
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.25 17.29 -0.019
-0.11%
17.27 17.23 15:55:31 -2.69036 18.22 17.11
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 184.169 184.666 0.589
0.32%
184.344 182.864 15:57:56 1.19176 188.890 132.386
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 147.76 147.78 -0.107
-0.07%
147.87 147.48 15:55:31 -2.54396 155.50 146.66
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4893.20 4895.20 -0.4
-0.01%
4893.60 4848.10 15:55:31 -8.7706 5420.20 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 1977.12 1984.77 -2.943
-0.15%
1984.98 1973.68 15:58:04 -1.84888 2075.63 1952.14
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 53.753 53.773 0.009
0.02%
53.830 53.595 15:55:31 -0.63773 56.781 51.897
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 72.550 72.630 -0.089
-0.12%
72.640 72.468 15:55:31 -2.77927 76.532 71.943
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1674.82 1675.02 -1.56
-0.09%
1676.40 1672.93 15:55:31 -2.10712 1752.69 1644.71
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 652.33 652.53 -1.77
-0.27%
654.13 652.33 15:51:51 -2.82586 701.79 647.93
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2984.49 2984.69 2.52
0.08%
2986.11 2977.27 15:55:31 3.59791 3084.12 2766.56
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4169.00 4171.00 -24.2
-0.58%
4193.30 4164.90 15:55:31 -1.92665 4442.10 3963.40
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1042.17 1042.19 -2.133
-0.20%
1044.00 1042.04 15:51:48 -2.82996 1095.03 1034.30
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 20.96 20.96 -0.0724
-0.34%
21.04 20.94 15:55:31 -19.614 28.73 20.02
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 15:51:51 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2565.34 2565.54 2.71
0.11%
2565.46 2560.85 15:55:31 -1.29815 3401.39 2454.76
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 15:51:51 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 151.71 152.63 -0.327
-0.22%
152.62 150.82 15:58:04 0.1287 156.56 148.21
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 55.71690 55.77840 -0.4757
-0.85%
56.40520 55.63700 15:58:04 -0.51531 64.06030 54.21900
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 7.31360 7.31440 -0.024
-0.33%
7.33680 7.30640 15:55:31 15.158 7.60230 6.19050
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 685.64600 685.65400 -0.792
-0.12%
686.44700 684.87200 15:55:31 -2.46953 721.15300 679.91400
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.35490 3.35690 0.013
0.39%
3.35500 3.33960 15:55:31 -0.30311 3.46070 3.26780
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.04520 15.04720 0.0036
0.02%
15.04910 15.04170 15:51:48 -2.26264 15.76420 15.04160
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 18.59970 18.60170 0.0059
0.03%
18.59970 18.59970 15:51:50 -4.72197 21.18170 18.57300
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 18.522 18.542 -0.026
-0.14%
18.577 18.491 15:55:31 -4.93738 20.989 18.491
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 18.54400 18.54600 0.002
0.01%
18.59000 18.49530 15:55:31 -4.89379 20.99570 18.49500
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 15:51:49 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 81.333 85.452 0.0531
0.07%
85.822 81.068 15:58:04 -5.24903 89.436 79.868
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 12.99622 13.04358 0.01629
0.13%
13.01070 12.94714 15:57:49 0.59072 17.18730 11.90930
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 5.02360 5.02560 -0.0134
-0.27%
5.04920 5.02080 15:51:50 0.17948 5.12710 4.64380
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 207.772 207.792 -0.223
-0.11%
207.998 207.568 15:55:31 -0.71013 236.646 205.078
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 45.90 45.92 -0.049
-0.11%
45.95 45.86 15:55:31 -2.40874 48.36 45.58
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85080 0.85880 -0.0019
-0.22%
0.85310 0.85070 15:55:31 -2.01543 0.88240 0.85070
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26078.38 26078.58 26.13
0.10%
26079.63 26034.25 15:55:31 -2.82757 27423.77 25818.49
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 15:51:52 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52880.94
32.6
0.06%
7532.74
33.51
0.45%
29883.25
179.35
0.60%
63457.99
-129.07
-0.20%
25824.29
-16.88
-0.07%
70346.91
521.23
0.75%
4041.24
-2.4
-0.06%
10648.78
3.58
0.03%
23522.19
315.45
1.36%
8825.88
18.03
0.20%
23842.65
-207.95
-0.86%
4147.91
-26.622
-0.64%
72.11
0.19
0.26%
1.14229
-0.00066
-0.06%
162.293
0.971
0.60%
1.33651
0.00264
0.20%
0.69424
0.00117
0.17%
1.42176
0.00225
0.16%
185.38700
0.979
0.53%
0.85465
-0.0009
-0.11%
216.90800
1.758
0.82%
0.80636
0.00481
0.60%
0.92109
0.00262
0.29%
0.56892
-0.00186
-0.33%
101.02100
0.157
0.16%
Top Gainers
Name
Last
+/-
%
6.08
4.28
237.50%
13.90
8.70
167.31%
19.80
12.60
175.07%
2.35
1.24
111.36%
1.19
0.51
75.03%
0.82
0.34
71.65%
1.27
0.51
67.09%
0.17
0.05
42.31%
6.08
1.76
40.74%
2.27
0.65
40.12%
Top Losers
Name
Last
+/-
%
0.08
-0.13
-63.35%
3.03
-3.32
-52.28%
0.01
-0.01
-48.70%
0.01
0.00
-34.62%
1.64
-0.66
-28.70%
0.02
-0.01
-28.57%
0.02
-0.01
-28.48%
0.04
-0.02
-26.67%
0.47
-0.16
-25.47%
4.30
-1.46
-25.34%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy