x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 19.09800 19.11050 0.0158
0.08%
19.13650 19.00320 11:10:04 21.681 20.89300 15.42220
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.877 10.902 -0.018
-0.17%
10.900 10.876 11:10:10 1.63521 11.188 9.686
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 435.94 436.19 0
0.00%
435.94 435.94 11:07:44 7.17903 441.26 391.93
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 20.105 20.108 -0.2978
-1.46%
20.418 19.243 11:10:10 27.911 20.957 13.684
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 2146.99 2147.24 1.1
0.05%
2147.47 2145.89 11:07:42 2.1875 2176.91 2014.02
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 11:07:43 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 199.89 200.14 -0.02
-0.01%
201.08 199.87 11:07:43 0.22061 204.26 189.38
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.03 17.08 0.008
0.05%
17.04 17.02 11:07:43 0.81094 17.34 16.04
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 39.130 39.133 0
0.00%
39.130 39.130 11:07:43 8.46662 39.246 32.006
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 119.78 119.81 -0.167
-0.14%
120.08 119.64 11:10:10 5.52917 121.72 108.32
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4326.00 4328.50 0
0.00%
4326.00 4326.00 11:07:44 6.22729 4346.00 3967.10
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 831.88 831.91 0.426
0.05%
832.07 831.46 11:07:44 0.38858 871.36 786.57
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 45.295 45.320 0.132
0.29%
45.345 44.743 11:07:44 10.11304 46.307 38.486
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 78.598 78.698 0.04
0.05%
78.616 78.558 11:07:44 13.79305 79.221 65.833
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1052.60 1052.85 0.53
0.05%
1052.84 1052.07 11:07:44 1.98031 1087.99 985.95
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 656.92 657.17 0
0.00%
656.92 656.92 11:07:44 0.73452 668.59 624.43
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2597.36 2597.61 -6.86
-0.26%
2606.14 2597.36 11:07:45 0.96952 2641.62 2446.55
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4186.80 4189.30 2.1
0.05%
4187.80 4184.70 11:07:45 1.36794 4305.60 3956.50
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 644.61 644.63 0
0.00%
644.61 644.61 11:07:42 26.741 677.64 386.39
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 20.25 20.25 -0.0311
-0.15%
20.30 20.23 11:07:45 27.754 20.86 14.07
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 11:07:45 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2143.79 2144.04 1.1
0.05%
2144.26 2142.69 11:07:43 14.66877 2153.44 1800.32
EUR/STD View EUR/STD FullQuote Add EUR/STD alert 24500.00 24516.40 0
0.00%
24500.00 24500.00 00:00:06 0 24500.00 24500.00
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 146.00 146.02 -0.023
-0.02%
146.11 145.62 11:10:10 8.72236 147.16 131.11
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 18.10360 18.10610 0.0093
0.05%
18.10760 18.09430 11:07:43 0.72048 18.78650 16.74800
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 1.57300 1.57400 -0.003
-0.19%
1.57720 1.57260 11:07:44 0.51118 1.60440 1.49390
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 61.96070 61.97070 0.0317
0.05%
61.97450 61.92900 11:07:44 22.518 63.27600 49.09950
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.19640 3.19890 0.0016
0.05%
3.19710 3.19480 11:07:45 2.884 3.26430 3.06180
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 13.10380 13.10630 -0.0896
-0.68%
13.19340 13.10380 11:07:42 9.95335 13.41030 11.76320
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 19.07000 19.07250 0
0.00%
19.07000 19.07000 11:07:44 21.263 20.67640 15.45170
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 19.092 19.117 0.024
0.13%
19.115 18.997 11:10:10 21.776 20.748 15.415
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 19.13010 19.13260 0.0248
0.13%
19.15270 19.03720 11:10:10 21.584 20.93630 15.45430
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 11:07:43 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 57.875 57.900 0
0.00%
57.875 57.875 11:07:43 0.61718 58.716 54.383
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 6.43250 6.43500 0.0033
0.05%
6.43390 6.42920 11:07:43 0.98909 6.63210 5.45710
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 3.89930 3.90180 -0.004
-0.10%
3.95390 3.89930 11:07:44 1.98781 3.99060 3.65320
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 223.595 223.620 -0.428
-0.19%
224.098 223.567 11:10:10 6.37351 236.027 206.386
EUR/MRO View EUR/MRO FullQuote Add EUR/MRO alert 408.37 408.62 0
0.00%
408.37 408.37 00:00:06 -0.35138 441.37 400.87
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.89680 0.90680 0.0005
0.06%
0.89760 0.89560 11:10:10 6.69839 0.94500 0.82280
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 10899.32 10899.57 5.57
0.05%
10901.75 10893.75 11:07:44 0.69093 11188.38 9472.20
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 11:07:45 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25844.11
-13.78
-0.05%
3133.66
-2.22
-0.07%
10372.28
11.46
0.11%
9084.00
-3.81
-0.04%
12572.59
17.03
0.14%
22274.75
-96.93
-0.43%
3152.81
62.24
2.01%
6189.71
-49.42
-0.79%
25334.32
158.99
0.63%
6059.69
-49.91
-0.82%
10607.35
55.65
0.53%
1775.76
0.15
0.01%
42.62
-0.13
-0.30%
1.12325
-0.0005
-0.04%
107.496
-0.002
0.00%
1.24561
-0.00098
-0.08%
0.69393
0.00203
0.29%
1.35588
-0.00122
-0.09%
120.74400
-0.06
-0.05%
0.90175
0.00033
0.04%
133.89500
-0.107
-0.08%
0.94618
0.00059
0.06%
1.06282
0.0002
0.02%
0.65267
0.00185
0.28%
97.25500
-0.062
-0.06%
Top Gainers
Name
Last
+/-
%
3.55
1.24
53.68%
4.95
1.48
42.65%
6.14
1.73
39.23%
3.11
0.85
37.61%
8.63
2.25
35.27%
29.70
7.70
35.00%
3.13
0.80
34.34%
0.98
0.23
30.49%
5.25
1.15
28.05%
6.82
1.37
25.14%
Top Losers
Name
Last
+/-
%
0.40
-0.29
-42.03%
0.06
-0.04
-40.78%
0.06
-0.03
-31.27%
1.70
-0.74
-30.33%
0.38
-0.16
-29.93%
0.75
-0.30
-28.82%
0.10
-0.04
-28.52%
16.75
-6.04
-26.50%
0.64
-0.22
-25.51%
0.02
-0.01
-25.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy