x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 19.12420 19.13700 0.0174
0.09%
19.13570 19.10140 03:51:42 -1.37234 21.04400 18.60260
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.692 10.712 -0.003
-0.03%
10.709 10.692 03:50:15 0.11236 10.957 10.372
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1589.39 1592.36 -1.099
-0.07%
1591.76 1588.97 03:51:21 -7.06583 1818.40 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 17.416 17.418 -0.0113
-0.06%
17.427 17.413 03:42:57 -2.32192 18.060 16.554
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3457.90 3458.10 -2.24
-0.06%
3460.14 3457.24 03:42:55 -0.49266 3569.17 3030.37
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 03:42:56 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 206.34 206.36 -0.119
-0.06%
206.47 206.29 03:51:21 -1.42598 214.85 200.20
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.55 17.59 -0.012
-0.07%
17.56 17.54 03:42:55 -1.03215 18.22 16.99
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 185.348 185.743 -0.085
-0.05%
185.642 185.266 03:51:13 1.83956 188.890 132.386
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 150.51 150.53 -0.097
-0.06%
150.61 150.48 03:42:56 -0.72882 155.50 145.25
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4838.19 4892.05 1.13
0.02%
4842.61 4829.49 03:51:21 -9.79623 5420.20 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 1996.49 2037.33 -4.532
-0.23%
2003.65 1995.58 03:50:47 -0.88713 2075.63 1938.37
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 54.960 54.980 -0.015
-0.03%
54.976 54.923 03:50:15 1.5934 56.781 50.887
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 73.759 73.839 -0.048
-0.07%
73.807 73.745 03:42:56 -1.15914 76.532 71.336
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1698.88 1699.08 0.51
0.03%
1699.62 1697.29 03:42:57 -0.70081 1752.69 1587.33
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 662.78 662.98 -0.42
-0.06%
663.19 662.78 03:42:57 -1.26918 701.79 641.64
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2998.43 2998.63 -1.95
-0.06%
3000.38 2997.86 03:42:58 4.0818 3107.82 2766.56
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4382.90 4384.90 -2.9
-0.07%
4385.80 4382.10 03:42:58 3.10522 4442.10 3963.40
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1057.79 1057.81 0
0.00%
1057.79 1057.79 03:42:54 -1.37386 1095.03 1030.13
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 21.92 21.92 0.0258
0.12%
21.93 21.88 03:42:58 -15.94 31.31 21.58
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 03:42:58 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2603.49 2603.69 -1.7
-0.07%
2605.19 2603.00 03:42:55 0.16968 3403.48 2454.76
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 03:42:57 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 153.43 154.29 -0.553
-0.36%
153.99 153.17 03:51:21 1.26257 156.56 147.65
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 61.41540 61.47160 -0.0356
-0.06%
61.48030 61.39160 03:51:50 9.65959 64.06030 54.21900
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 7.39910 7.39990 -0.0048
-0.06%
7.40230 7.38360 03:42:56 16.505 7.60230 6.13780
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 696.90900 696.91700 -0.453
-0.06%
697.36200 696.77700 03:42:57 -0.86742 721.15300 672.34000
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.36150 3.36350 -0.0008
-0.02%
3.36300 3.36010 03:42:57 -0.10698 3.46070 3.26780
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.31320 15.31520 0
0.00%
15.31320 15.31320 03:42:55 -0.52165 15.76420 15.07100
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 19.06270 19.06470 -0.0121
-0.06%
19.07450 19.06270 03:42:56 -2.35023 21.18170 18.57300
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 19.096 19.116 0.029
0.15%
19.127 19.095 03:50:15 -1.99138 20.989 18.651
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 19.10890 19.11090 0.0221
0.12%
19.14170 19.08720 03:50:15 -1.99659 20.99570 18.65540
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 03:42:55 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 82.574 86.951 -0.1656
-0.20%
82.738 82.508 03:51:21 -3.80376 89.436 77.964
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 13.46828 13.49322 -0.00761
-0.06%
13.48080 13.46389 03:51:21 4.24446 17.18730 11.51070
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 5.05540 5.05740 0
0.00%
5.05540 5.05540 03:27:57 0.81362 5.12710 4.52220
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 212.611 212.631 -0.138
-0.06%
212.749 212.570 03:42:56 1.60233 236.646 205.078
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.47 46.49 -0.03
-0.06%
46.50 46.46 03:42:56 -1.20756 48.36 44.72
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86090 0.86890 -0.0001
-0.01%
0.86110 0.86080 03:50:15 -0.85224 0.88240 0.83220
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26463.93 26464.13 -17.2
-0.06%
26481.13 26458.91 03:42:57 -1.39094 27423.77 24892.29
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 03:42:58 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
50469.95
123.5
0.25%
7473.42
20.21
0.27%
29498.62
112.74
0.38%
77766.49
209.42
0.27%
24867.92
27.11
0.11%
63287.15
1223.42
1.97%
4096.24
18.96
0.47%
10512.68
12.29
0.12%
25706.37
96.3
0.38%
8661.81
7.74
0.09%
23842.65
-207.95
-0.86%
4527.52
-7.7
-0.17%
104.28
-0.624
-0.59%
1.16111
-0.00067
-0.06%
159.039
0.013
0.01%
1.34254
-0.00064
-0.05%
0.71362
-0.00115
-0.16%
1.37905
0.00143
0.10%
184.66400
-0.088
-0.05%
0.86486
-0.00008
-0.01%
213.50200
-0.082
-0.04%
0.78673
0.00019
0.02%
0.91351
-0.00031
-0.03%
0.58699
-0.00074
-0.13%
99.25300
0.062
0.06%
Top Gainers
Name
Last
+/-
%
0.04
0.02
104.76%
0.82
0.37
80.66%
0.13
0.06
78.08%
3.59
1.50
71.77%
23.46
8.95
61.68%
29.10
11.02
60.95%
2.25
0.85
60.70%
3.71
1.32
55.23%
0.87
0.31
54.96%
0.03
0.01
53.41%
Top Losers
Name
Last
+/-
%
5.04
-10.09
-66.69%
4.79
-7.46
-60.90%
0.00
0.00
-46.97%
0.05
-0.05
-45.90%
0.07
-0.05
-43.82%
6.43
-4.92
-43.35%
0.02
-0.01
-35.57%
0.97
-0.47
-32.51%
1.97
-0.94
-32.30%
3.17
-1.29
-28.92%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy