x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 19.79750 19.83290 0.0102
0.05%
19.84810 19.73480 21:59:59 1.52356 22.14040 18.49490
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.768 10.788 0.011
0.10%
10.793 10.749 23:47:33 2.37688 10.793 10.221
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1700.00 1700.20 -4.441
-0.26%
1706.10 1698.90 23:47:33 5.80937 1855.28 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 17.640 17.642 0.236
1.36%
17.679 17.404 23:47:34 13.69367 17.950 15.108
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3470.02 3470.22 0.42
0.01%
3471.47 3465.51 23:47:31 14.72582 3499.84 2965.75
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 23:47:32 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 209.49 209.69 0.29
0.14%
209.67 208.20 23:47:32 12.90827 212.04 181.71
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.74 17.78 0.001
0.01%
17.75 17.72 23:47:32 12.69055 17.97 15.44
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 182.508 182.510 -0.189
-0.10%
182.697 181.812 23:47:32 38.49 182.773 128.469
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 151.11 151.13 -0.263
-0.17%
151.38 151.11 23:47:32 12.08916 153.77 131.87
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 5300.00 5302.00 54.606
1.04%
5301.50 5191.20 23:47:33 8.27817 5309.30 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 2035.24 2035.26 14.975
0.74%
2035.24 2012.40 23:47:33 13.36227 2050.58 1756.26
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 53.886 53.906 -0.188
-0.35%
54.099 53.645 23:47:33 10.22337 54.258 47.533
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 74.588 74.668 0.015
0.02%
74.619 74.491 23:47:33 12.83091 75.542 64.762
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1708.81 1709.01 2.53
0.15%
1709.46 1704.61 23:47:33 19.268 1724.78 1407.94
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 671.12 671.32 0.02
0.00%
671.12 668.65 23:47:34 12.80844 701.79 583.34
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2867.29 2867.49 17.76
0.62%
2896.25 2847.93 23:47:34 14.22783 3107.82 2411.15
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4173.10 4175.10 -1.4
-0.03%
4176.50 4169.10 23:47:34 9.30641 4242.90 3764.30
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1069.07 1069.09 0.456
0.04%
1069.46 1068.62 23:47:31 12.23263 1091.52 929.95
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 27.12 27.12 -0.116
-0.43%
27.25 26.88 23:47:34 -6.38003 32.94 25.52
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 23:47:34 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2618.97 2619.17 -3.53
-0.13%
2630.52 2616.75 23:47:31 -11.36347 3403.48 2454.66
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 23:47:34 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 152.60 152.62 0.749
0.49%
152.60 151.40 23:47:32 8.42256 153.49 137.74
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 55.80880 55.81080 0.0258
0.05%
55.85400 55.67060 23:47:32 5.55994 59.01090 51.27420
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 6.37660 6.37740 0.0056
0.09%
6.37920 6.36190 23:47:33 24.723 6.42420 4.94180
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 702.62300 702.63100 0.154
0.02%
702.91600 701.71000 23:47:34 12.73914 711.83300 610.60800
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.41930 3.42130 -0.0217
-0.63%
3.44140 3.41490 23:47:34 3.28651 3.46070 3.25610
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.44030 15.44220 -0.0192
-0.12%
15.45950 15.43850 23:47:31 6.86586 15.91590 14.20040
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 19.82360 19.82560 -0.0001
0.00%
19.89510 19.79890 23:47:33 6.41944 22.01400 18.54680
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 19.808 19.828 0.026
0.13%
19.833 19.733 23:47:33 1.40787 22.009 18.487
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 19.79180 19.79380 0.0202
0.10%
19.84680 19.73620 23:47:34 1.38411 22.07350 18.48500
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 23:47:31 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 86.745 86.765 3.1263
3.74%
86.752 83.344 23:47:32 17.597 87.288 71.210
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 13.46740 13.46940 0.0359
0.27%
13.49130 13.42400 23:47:32 -11.95418 17.87340 11.51070
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.98140 4.98340 0.0106
0.21%
4.98580 4.97080 23:47:33 19.033 5.01250 4.09270
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 207.661 207.681 -0.216
-0.10%
207.877 207.382 23:47:33 8.29439 236.646 188.172
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.88 46.90 -0.173
-0.37%
47.07 46.84 23:47:33 12.18053 47.64 40.73
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.87400 0.88200 0.0013
0.15%
0.87500 0.87210 23:47:34 5.90088 0.88240 0.81840
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26879.95 26880.15 -86.67
-0.32%
26979.02 26859.23 23:47:34 13.90948 27013.25 23056.28
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 23:47:34 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48477.93
-289.17
-0.59%
6829.45
-91.01
-1.32%
25187.84
-626.05
-2.43%
90035.00
-242
-0.27%
24239.81
-129.53
-0.53%
50064.99
-830.02
-1.63%
3889.35
16.03
0.41%
9665.18
-57.34
-0.59%
25706.50
-45.4
-0.18%
8645.96
-26.18
-0.30%
26046.95
148.4
0.57%
4299.49
23.65
0.55%
61.15
-0.424
-0.69%
1.17352
-0.00055
-0.05%
155.703
0.2
0.13%
1.33636
-0.00293
-0.22%
0.66473
-0.00148
-0.22%
1.37652
-0.00105
-0.08%
182.81500
0.241
0.13%
0.87763
0.00101
0.12%
208.02000
-0.243
-0.12%
0.79544
0.00081
0.10%
0.93315
0.00019
0.02%
0.58035
-0.00058
-0.10%
98.39200
0.058
0.06%
Top Gainers
Name
Last
+/-
%
5.30
3.54
201.14%
0.18
0.09
100.00%
0.02
0.01
82.41%
0.37
0.14
59.07%
15.52
5.68
57.72%
1.92
0.68
54.84%
1.74
0.61
53.98%
23.80
7.69
47.73%
12.15
3.72
44.13%
0.24
0.07
42.65%
Top Losers
Name
Last
+/-
%
2.65
-12.47
-82.47%
6.87
-23.80
-77.60%
0.22
-0.69
-75.85%
0.13
-0.24
-65.40%
0.25
-0.35
-58.33%
0.02
-0.02
-52.70%
0.14
-0.16
-52.14%
2.70
-2.93
-52.04%
0.41
-0.44
-51.70%
0.12
-0.10
-45.92%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy