x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 19.50600 19.51560 -0.0208
-0.11%
19.56510 19.34610 07:01:26 0.59669 22.14040 18.60260
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.808 10.828 0.001
0.01%
10.813 10.796 06:52:46 1.1985 10.904 10.291
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1589.59 1590.71 2.234
0.14%
1590.29 1584.89 07:01:36 -7.05379 1855.28 1295.88
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 17.331 17.333 0.0021
0.01%
17.339 17.311 06:52:47 -2.79864 18.028 15.994
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3423.54 3423.74 0.41
0.01%
3425.18 3419.66 06:52:44 -1.48143 3569.17 3030.37
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 07:00:08 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 205.56 205.76 -0.28
-0.14%
205.96 205.35 06:52:45 -1.80098 214.85 193.49
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.43 17.47 0.002
0.01%
17.44 17.41 06:52:45 -1.67513 18.22 16.51
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 179.475 179.888 0.3
0.17%
179.534 179.026 07:01:35 -1.38736 186.136 132.386
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 149.81 149.83 0.018
0.01%
149.88 149.64 06:52:46 -1.18986 155.50 141.30
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 4806.27 4806.27 -4.964
-0.10%
4814.11 4801.26 06:52:46 -10.39141 5420.20 4002.92
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 1982.73 2007.74 -14.254
-0.71%
1997.28 1978.39 07:01:36 -1.57028 2075.63 1878.59
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 54.245 54.265 0.209
0.39%
54.245 53.982 07:00:55 0.27173 56.781 48.672
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 73.159 73.239 0.009
0.01%
73.194 73.076 06:52:46 -1.96318 76.532 69.254
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1682.55 1682.75 0.2
0.01%
1683.36 1680.65 06:52:47 -1.6553 1752.69 1537.16
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 656.94 657.14 -0.59
-0.09%
656.98 656.16 06:52:47 -2.13913 701.79 624.41
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 2980.75 2980.95 0.36
0.01%
2982.17 2977.38 06:52:47 3.46809 3107.82 2766.56
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4327.00 4329.00 0.5
0.01%
4329.10 4322.10 06:52:47 1.79021 4412.50 3963.40
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1051.45 1051.47 0.069
0.01%
1051.45 1051.45 06:52:44 -1.96452 1095.03 998.58
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.18 22.18 0.0027
0.01%
22.19 22.15 06:52:48 -14.9625 32.94 21.58
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 07:00:08 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 2651.64 2651.84 0.32
0.01%
2652.91 2648.64 06:52:45 2.02225 3403.48 2454.76
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 07:00:08 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 153.24 154.23 -0.493
-0.32%
153.76 152.66 07:01:36 1.13981 155.68 144.73
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 62.62890 62.70360 0.0242
0.04%
62.75220 62.48800 07:01:36 11.82634 63.30840 54.21900
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 7.35130 7.35210 -0.0124
-0.17%
7.36820 7.34370 06:52:46 15.752 7.60230 5.26590
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 691.42700 691.43500 0.084
0.01%
691.75800 690.64400 06:52:47 -1.64721 721.15300 652.89200
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.36000 3.36200 0.0004
0.01%
3.36160 3.35620 06:52:47 -0.15156 3.46070 3.26780
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.41860 15.42060 0.0016
0.01%
15.41860 15.41860 06:52:45 0.16306 15.91590 15.06900
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 19.53460 19.53660 -0.0176
-0.09%
19.53590 19.51140 06:52:46 0.06711 22.01400 18.57300
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 19.568 19.588 0.058
0.30%
19.573 19.539 06:52:46 0.43112 22.009 18.651
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 19.48550 19.48750 -0.0676
-0.35%
19.56170 19.47510 07:00:55 -0.06513 22.07350 18.65540
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 07:00:08 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 84.146 86.812 -2.1299
-2.47%
86.288 83.503 07:01:28 -1.97207 89.436 75.913
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 12.67479 12.69711 0.03557
0.28%
12.68072 12.62644 07:01:36 -1.89715 17.87340 11.51070
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.97710 4.97910 0.0226
0.46%
4.97710 4.95400 07:00:55 -0.74782 5.12710 4.44150
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 211.941 211.961 0.026
0.01%
212.042 211.701 06:52:46 1.28215 236.646 205.078
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.13 46.15 0.005
0.01%
46.15 46.08 06:52:46 -1.93252 48.36 43.47
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86850 0.87650 -0.0005
-0.06%
0.86960 0.86790 07:00:55 0.02303 0.88240 0.83220
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26322.40 26322.60 3.19
0.01%
26334.97 26292.59 06:52:47 -1.91831 27423.77 24760.27
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 07:00:08 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46454.32
52.77
0.11%
6581.11
20.38
0.31%
24099.66
123.5
0.52%
68917.00
-73
-0.11%
23268.76
-100
-0.43%
53524.71
357.5
0.67%
3880.10
-39.19
-1.00%
10463.36
34.43
0.33%
25224.62
-76.89
-0.30%
8569.70
-113.45
-1.31%
22709.25
-3.85
-0.02%
4663.48
-8.71
-0.19%
109.40
0.353
0.32%
1.15320
0.00226
0.20%
159.640
0.207
0.13%
1.32163
0.00421
0.32%
0.69139
0.00334
0.49%
1.39353
-0.00014
-0.01%
184.10100
0.478
0.26%
0.87254
0.0019
0.22%
210.98600
0.975
0.46%
0.79978
0.00099
0.12%
0.92231
0.00524
0.57%
0.57093
0.00285
0.50%
100.08900
-0.154
-0.15%
Top Gainers
Name
Last
+/-
%
2.76
2.65
2511.16%
3.56
3.40
2184.98%
0.44
0.24
116.78%
5.10
2.57
101.58%
0.12
0.05
66.20%
0.02
0.01
63.09%
0.53
0.18
50.90%
1.51
0.49
48.04%
3.09
0.99
47.14%
66.48
20.48
44.52%
Top Losers
Name
Last
+/-
%
0.00
0.00
-95.00%
2.05
-7.20
-77.84%
5.72
-8.28
-59.14%
0.00
0.00
-54.67%
0.01
0.00
-45.92%
0.03
-0.02
-41.59%
0.68
-0.44
-38.94%
1.96
-1.12
-36.36%
1.13
-0.61
-35.06%
0.00
0.00
-34.38%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy