x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Africa | Quote List

News

Real-time Forex Euro Africa QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/ZAR View EUR/ZAR FullQuote Add EUR/ZAR alert 20.76350 20.77180 -0.0032
-0.02%
20.85110 20.74440 11:30:30 6.4773 22.14040 18.49490
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.559 10.579 -0.018
-0.17%
10.583 10.559 11:28:39 0.38981 10.856 10.221
EUR/NGN View EUR/NGN FullQuote Add EUR/NGN alert 1801.68 1805.01 -7.924
-0.44%
1812.99 1801.54 11:30:28 12.13795 1868.59 1513.22
EUR/SCR View EUR/SCR FullQuote Add EUR/SCR alert 17.165 17.167 0.225
1.33%
17.165 16.940 11:24:15 10.63344 17.511 15.108
EUR/BIF View EUR/BIF FullQuote Add EUR/BIF alert 3458.04 3458.24 4.62
0.13%
3459.27 3453.42 11:24:12 14.32973 3462.85 2965.75
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 11:24:13 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 209.98 210.18 -0.48
-0.23%
210.46 209.62 11:28:39 13.17236 210.91 181.71
EUR/ERN View EUR/ERN FullQuote Add EUR/ERN alert 17.86 17.90 0.024
0.13%
17.86 17.83 11:24:13 13.40828 17.88 15.44
EUR/ETB View EUR/ETB FullQuote Add EUR/ETB alert 161.470 161.914 1.725
1.08%
161.767 159.157 11:30:28 22.526 161.770 61.566
EUR/KES View EUR/KES FullQuote Add EUR/KES alert 152.23 152.25 -0.161
-0.11%
152.65 152.19 11:24:13 12.91919 152.68 131.87
EUR/MGA View EUR/MGA FullQuote Add EUR/MGA alert 5173.40 5175.40 -12
-0.23%
5236.80 5172.80 11:28:39 5.69175 5296.10 4761.02
EUR/MWK View EUR/MWK FullQuote Add EUR/MWK alert 2033.34 2047.64 -7.287
-0.36%
2043.36 2032.64 11:30:28 13.25588 2047.32 1756.26
EUR/MUR View EUR/MUR FullQuote Add EUR/MUR alert 52.713 52.733 -0.034
-0.06%
52.930 52.669 11:24:14 7.82401 53.326 47.533
EUR/MZN View EUR/MZN FullQuote Add EUR/MZN alert 74.963 75.043 0.1
0.13%
74.989 74.863 11:24:14 13.39818 75.006 64.762
EUR/RWF View EUR/RWF FullQuote Add EUR/RWF alert 1694.77 1694.97 1.95
0.12%
1695.62 1692.82 11:09:14 18.288 1695.75 1402.13
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 672.97 673.17 -1.38
-0.20%
674.35 672.70 11:24:15 13.11941 674.98 583.34
EUR/TZS View EUR/TZS FullQuote Add EUR/TZS alert 3064.75 3064.95 -24.34
-0.79%
3089.24 3063.98 11:24:15 22.094 3107.82 2411.15
EUR/UGX View EUR/UGX FullQuote Add EUR/UGX alert 4240.40 4242.40 5.6
0.13%
4241.90 4234.80 11:24:15 11.0692 4242.90 3764.30
EUR/AOA View EUR/AOA FullQuote Add EUR/AOA alert 1076.14 1076.16 -0.228
-0.02%
1076.84 1075.81 11:24:12 12.97474 1076.90 925.10
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 28.35 28.35 0.0155
0.05%
28.44 28.23 11:28:39 -2.11804 32.94 25.81
EUR/XAF View EUR/XAF FullQuote Add EUR/XAF alert 655.96 655.96 0
0.00%
655.96 655.96 11:24:15 0 655.96 655.96
EUR/CDF View EUR/CDF FullQuote Add EUR/CDF alert 3375.76 3375.96 4.51
0.13%
3376.96 3371.25 11:24:12 14.24936 3390.02 2800.68
EUR/STN View EUR/STN FullQuote Add EUR/STN alert 24.50 24.50 0
0.00%
24.50 24.50 11:24:15 0 24.50 24.50
EUR/DZD View EUR/DZD FullQuote Add EUR/DZD alert 152.16 153.18 0.089
0.06%
152.35 151.56 11:30:28 8.11064 153.10 137.70
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 58.03900 58.09720 -0.2962
-0.51%
58.35860 57.98760 11:30:28 9.77826 59.01090 51.27420
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 6.34430 6.34510 -0.005
-0.08%
6.37520 6.34430 11:28:39 24.091 6.39010 4.94180
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 706.67900 706.68700 0.943
0.13%
706.93100 705.73600 11:24:15 13.38994 707.08900 610.60800
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.39820 3.40020 -0.007
-0.21%
3.40520 3.39040 11:09:15 2.64915 3.45800 3.25610
EUR/BWP View EUR/BWP FullQuote Add EUR/BWP alert 15.59350 15.59550 0.0121
0.08%
15.60230 15.58140 11:24:12 7.92619 15.91590 14.20040
EUR/LSL View EUR/LSL FullQuote Add EUR/LSL alert 20.80300 20.80500 0.0324
0.16%
20.83390 20.77060 11:28:39 11.67717 22.01400 18.53530
EUR/NAD View EUR/NAD FullQuote Add EUR/NAD alert 20.754 20.774 -0.014
-0.07%
20.831 20.739 11:28:39 6.25096 22.009 18.487
EUR/SZL View EUR/SZL FullQuote Add EUR/SZL alert 20.76880 20.77080 -0.0135
-0.06%
20.84060 20.72240 11:28:39 6.38882 22.07350 18.48500
EUR/CVE View EUR/CVE FullQuote Add EUR/CVE alert 110.26 110.26 0
0.00%
110.26 110.26 11:24:12 0 110.26 110.26
EUR/GMD View EUR/GMD FullQuote Add EUR/GMD alert 84.037 84.057 0
0.00%
84.037 84.037 11:24:13 13.92608 84.037 71.210
EUR/GHS View EUR/GHS FullQuote Add EUR/GHS alert 12.14751 12.19549 -0.1293
-1.05%
12.28026 12.14706 11:30:03 -20.583 17.91350 11.51070
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.76670 4.76870 -0.0176
-0.37%
4.78430 4.76440 11:24:14 13.90236 4.78680 4.09270
EUR/LRD View EUR/LRD FullQuote Add EUR/LRD alert 236.018 236.038 -0.472
-0.20%
236.490 236.015 11:24:14 23.082 236.520 187.705
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 47.14 47.16 0.063
0.13%
47.15 47.07 11:24:14 12.80033 47.16 40.73
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85430 0.86230 -0.0006
-0.07%
0.85580 0.85390 11:28:39 3.51387 0.86850 0.81840
EUR/SLL View EUR/SLL FullQuote Add EUR/SLL alert 26786.16 26786.36 35.76
0.13%
26795.69 26750.40 11:24:15 13.51203 26801.71 23056.28
EUR/XOF View EUR/XOF FullQuote Add EUR/XOF alert 655.96 655.96 0
0.00%
655.96 655.96 11:24:15 0 655.96 655.96

Forex Euro Africa Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
44647.35
98.1
0.22%
6211.39
9.59
0.15%
22517.38
7.98
0.04%
107950.00
2241
2.12%
23789.85
73.4
0.31%
39840.36
190.95
0.48%
3454.79
-2.96
-0.09%
8796.21
2.21
0.03%
24234.03
55.04
0.23%
8596.19
14.42
0.17%
25453.40
-88.4
-0.35%
3344.12
5.95
0.18%
68.04
0.844
1.26%
1.17633
-0.00417
-0.35%
143.979
0.608
0.42%
1.37061
-0.00393
-0.29%
0.65660
-0.00133
-0.20%
1.36395
-0.0005
-0.04%
169.36600
0.113
0.07%
0.85825
-0.00055
-0.06%
197.33300
0.26
0.13%
0.79259
0.00189
0.24%
0.93238
-0.00105
-0.11%
0.60704
-0.00289
-0.47%
96.91800
0.266
0.28%
Top Gainers
Name
Last
+/-
%
11.14
8.07
262.87%
2.05
1.09
114.64%
0.37
0.18
96.79%
10.48
4.73
82.26%
0.18
0.08
80.00%
71.95
30.52
73.67%
0.06
0.02
59.25%
0.01
0.00
54.54%
0.05
0.02
54.37%
0.05
0.02
43.34%
Top Losers
Name
Last
+/-
%
0.50
-3.67
-88.01%
0.02
-0.04
-66.67%
0.03
-0.04
-58.37%
0.68
-0.54
-44.26%
0.48
-0.38
-43.98%
0.07
-0.05
-41.99%
0.69
-0.49
-41.52%
0.05
-0.04
-41.34%
0.05
-0.03
-37.26%
0.01
-0.01
-34.38%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy