x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.56610 0.56613 0.00081
0.14%
0.56834 0.56511 06:57:11 -5.2362 0.62628 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.63940 0.63946 0.00016
0.03%
0.64065 0.63910 06:57:11 -4.7619 0.69023 0.62648
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06735 1.06746 -0.00046
-0.04%
1.06805 1.06595 06:57:10 0.31674 1.08633 1.00439
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04019 0.04020 0.00013
0.32%
0.04019 0.04006 06:57:10 1.25976 0.04074 0.03910
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.17532 1.17541 -0.00072
-0.06%
1.17772 1.17505 06:57:11 -2.78658 1.21615 1.14431
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00248 0.00248 0.00001
0.40%
0.00248 0.00247 06:57:06 2.05761 0.00261 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.608 0.608 -0.00078
-0.13%
0.609 0.607 06:57:10 -1.04499 0.648 0.569
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23376 0.23385 0.00059
0.25%
0.23385 0.23317 06:57:06 0.01284 0.24228 0.22588
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.52384 0.52391 0.00048
0.09%
0.52526 0.52317 06:57:11 -2.99259 0.57491 0.49965
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01076 0.01077 0
0.00%
0.01088 0.01068 06:57:11 22.831 0.01128 0.00806
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 28.77720 28.79180 0.0644
0.22%
28.93240 28.69790 06:57:10 3.09236 32.27040 24.13450
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 2872.324 2872.620 6.478
0.23%
2881.372 2860.915 06:57:10 13.28522 3035.763 2113.551
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.24039 0.24051 -0.00062
-0.26%
0.24147 0.24013 06:57:11 -8.08672 0.26745 0.23513
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert 0.51630 0.51710 0
0.00%
0.51630 0.51630 06:49:49 -3.90843 0.54830 0.49910
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00075 0.00075 0
0.00%
0.00075 0.00072 06:57:11 -19.355 0.00107 0.00069
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.34060 2.34460 -0.0034
-0.15%
2.34910 2.34030 06:55:38 -8.13611 2.60290 2.29550
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.88280 0.88360 -0.002
-0.23%
0.88640 0.88230 06:55:38 -8.0991 0.98120 0.86400
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15474 0.15501 -0.00102
-0.65%
0.15618 0.15455 06:57:04 -0.45674 0.18378 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 36.429 36.509 -0.025
-0.07%
36.501 36.416 06:50:02 -1.80598 39.226 34.921
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00093 0.00094 0
0.00%
0.00093 0.00093 06:55:38 -3.125 0.00104 0.00088
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12142 0.12150 -0.00041
-0.34%
0.12191 0.12136 06:55:38 -7.74257 0.13510 0.11850
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00021 0.00021 0
0.00%
0.00021 0.00021 06:55:38 -4.54545 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13398 0.13402 0.00001
0.01%
0.13402 0.13387 06:57:08 -0.05967 0.13467 0.13340
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01699 0.01779 0.00002
0.12%
0.01701 0.01696 06:55:38 -8.16216 0.01939 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert 1.93430 1.93630 0
0.00%
1.93430 1.93430 06:50:06 4.05616 2.00100 1.82140
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.04280 2.04480 0.001
0.05%
2.04280 2.04050 06:50:06 8.5268 2.08790 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 137.595 137.615 0.101
0.07%
137.668 137.342 06:55:38 10.20119 140.954 117.289
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.13120 1.13320 0.0025
0.22%
1.13180 1.12660 06:55:38 8.81108 1.15590 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.47540 1.47740 -0.0042
-0.28%
1.48050 1.47440 06:55:38 4.39397 1.50560 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.27750 2.27950 0.0012
0.05%
2.27750 2.27480 06:50:06 8.5299 2.32770 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.57780 1.57780 0.0005
0.03%
1.57780 1.57780 23:00:04 5.51729 1.57980 1.45580
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02702 0.02782 0.00002
0.07%
0.02703 0.02697 06:50:06 1.84697 0.02820 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.17250 27.17450 0.0617
0.23%
27.18690 27.03580 06:55:38 8.79662 27.76500 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.54015 2.57745 0.00376
0.15%
2.54493 2.52502 06:57:11 5.67183 2.63161 2.31410
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.84870 0.85270 0.0004
0.05%
0.84890 0.84720 06:55:38 2.58673 0.87050 0.82040
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 9818.80 9820.80 22.3
0.23%
9824.00 9778.90 06:55:38 9.0699 10024.80 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.679 8.699 0.004
0.05%
8.679 8.669 06:50:07 8.35206 8.872 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 29.13600 29.15600 0.015
0.05%
29.13600 29.10300 06:50:07 10.28427 30.96700 25.48100
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 149.78 149.80 2.132
1.44%
149.78 147.54 06:50:07 10.08489 153.31 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4525.50 4527.50 15.5
0.34%
4525.80 4507.20 06:50:07 8.26296 4623.30 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1018.97 1019.05 2.32
0.23%
1019.51 1014.82 06:55:38 8.80619 1041.18 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.92740 0.92940 0.0021
0.23%
0.92790 0.92370 06:55:38 8.81145 0.94770 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2369.39 2370.19 1.21
0.05%
2369.39 2366.67 06:50:08 8.52234 2421.65 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.49 17.51 0.039
0.22%
17.50 17.42 06:55:38 8.80707 17.88 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 41.37 42.09 0.0763
0.18%
41.47 41.06 06:57:06 9.47337 42.20 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 151.935 151.955 -0.946
-0.62%
152.881 151.532 06:55:38 6.39333 157.721 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.13120 1.13320 0.0025
0.22%
1.13180 1.12660 06:55:38 8.81108 1.15590 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.27780 4.27780 0
0.00%
4.27780 4.27780 23:00:04 0.09359 4.36620 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 9063.66 9063.86 4.62
0.05%
9063.66 9053.26 06:50:08 11.27226 9271.68 8020.36
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.51700 9.51900 0
0.00%
9.51700 9.51700 06:50:09 8.17723 9.58630 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 41.47380 41.47580 0.0212
0.05%
41.47380 41.42620 06:50:09 12.93316 42.64820 31.05530
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 9.897 9.917 0.022
0.22%
9.902 9.857 06:55:38 8.81803 10.113 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.62180 7.62380 0.0039
0.05%
7.62180 7.61310 06:50:09 9.48974 7.84450 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.84670 0.85470 0.0004
0.05%
0.84690 0.84520 06:55:38 2.593 0.86850 0.81840
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 136.36 136.56 0.07
0.05%
136.36 136.20 06:50:09 5.34611 140.72 125.28
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.05600 3.05800 0.0069
0.23%
3.05760 3.04360 06:55:38 8.80866 3.12270 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.85538 0.85546 0.00102
0.12%
0.85579 0.85262 06:57:08 5.38909 0.87205 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.83865 N/A 0
0.00%
0.83865 0.83865 06:50:09 5.23509 0.84273 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 06:50:09 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.84670 0.85470 0.0004
0.05%
0.84690 0.84520 06:55:38 2.593 0.86850 0.81840
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 31.66750 31.66950 0.0111
0.04%
31.72810 31.54360 06:55:38 9.32872 32.93660 25.76830
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.06132 0.06225 -0.00005
-0.08%
0.06161 0.05900 06:57:11 -5.97976 0.06867 0.05180
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11385 0.11388 -0.00026
-0.23%
0.11434 0.11378 06:56:59 -7.99257 0.12616 0.11133
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05370 0.05378 0.00052
0.98%
0.05374 0.05318 06:55:38 -9.79338 0.06078 0.05134
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.24373 0.24453 -0.00041
-0.17%
0.24484 0.24344 06:55:38 -7.00168 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.01052 0.01053 0.00007
0.67%
0.01056 0.01044 06:57:11 -6.07143 0.01145 0.01012
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00685 0.00687 0
0.00%
0.00685 0.00685 06:55:38 -1.86246 0.00701 0.00648
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.24550 1.25350 0.0011
0.09%
1.24700 1.24400 06:50:18 -7.80903 1.37840 1.21770
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.608 0.608 -0.00081
-0.13%
0.609 0.607 06:57:11 -0.66016 0.648 0.569
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00679 0.00686 -0.00001
-0.15%
0.00681 0.00678 06:50:38 -7.99458 0.00754 0.00664
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.87610 2.88410 -0.0128
-0.44%
2.89180 2.87460 06:55:38 -7.70194 3.17790 2.81840
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.07510 1.07910 -0.0024
-0.22%
1.07950 1.07450 06:55:38 -8.10326 1.19510 1.05210
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00171 0.00171 -0.00001
-0.58%
0.00172 0.00171 06:55:38 -6.55738 0.00212 0.00165
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09499 0.09539 -0.00007
-0.07%
0.09513 0.09495 06:55:38 0.21099 0.09754 0.09183
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01937 0.01945 -0.00022
-1.12%
0.01971 0.01936 06:55:38 -5.09554 0.02099 0.01871
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04510 0.04518 -0.00004
-0.09%
0.04524 0.04507 06:57:11 -3.07329 0.05572 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20590 0.20636 0.00101
0.49%
0.20647 0.20453 06:57:06 -4.35267 0.21918 0.19437
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.04755 0.04835 0.00022
0.46%
0.04757 0.04732 06:55:38 -6.34233 0.05366 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00055 0.00055 0
0.00%
0.00055 0.00055 06:50:27 -11.29032 0.00070 0.00053
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08490 0.08497 0.00032
0.38%
0.08513 0.08462 06:57:11 0.22429 0.08879 0.07963
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.23760 0.24560 -0.0002
-0.08%
0.23790 0.23680 06:50:30 -5.30092 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01588 0.01590 0.00008
0.51%
0.01590 0.01573 06:57:11 -3.58227 0.01684 0.01464
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23373 0.23388 0.00108
0.46%
0.23378 0.23254 06:57:06 0.14568 0.24228 0.22626
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.24286 0.24366 -0.00013
-0.05%
0.24314 0.24286 06:50:32 -7.86449 0.26902 0.23761
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.20049 0.20129 0.00001
0.00%
0.20054 0.20042 06:55:38 -0.07476 0.20385 0.19921
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00853 0.00854 0
0.00%
0.00853 0.00853 06:50:32 -0.23392 0.00865 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01074 0.01082 0.00001
0.09%
0.01077 0.01072 06:50:38 24.018 0.01125 0.00825
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.23350 0.23750 -0.0006
-0.26%
0.23450 0.23340 06:55:38 -7.99842 0.25950 0.22860
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09100 0.09106 0.00038
0.42%
0.09106 0.09055 06:57:11 4.52561 0.09374 0.08238
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02659 0.02667 0.00035
1.33%
0.02662 0.02619 06:57:11 -5.37367 0.02903 0.02488
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29874 0.29954 0.00188
0.63%
0.29903 0.29686 06:50:38 -0.94171 0.30662 0.28870
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.02291 0.02292 -0.00003
-0.13%
0.02299 0.02288 06:57:07 -15.741 0.02895 0.02197
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02841 0.02842 0.00086
3.12%
0.02845 0.02752 06:55:38 -3.03754 0.02967 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00034 0.00033 06:35:39 -17.5 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.34041 0.34121 -0.0002
-0.06%
0.34080 0.34041 06:50:44 -9.65285 0.38991 0.33425
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.16860 1.16940 -0.0014
-0.12%
1.17240 1.16810 06:57:08 -5.1153 1.25770 1.14630
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.04783 0.04801 0.00033
0.69%
0.04791 0.04747 06:57:11 -6.30754 0.05401 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
41001.76
307.34
0.76%
5631.84
41.34
0.74%
19835.49
128.66
0.65%
96727.00
192
0.20%
22808.67
153.26
0.68%
36884.95
85.39
0.23%
3279.03
-7.62
-0.23%
8548.39
80.17
0.95%
22538.21
527.78
2.40%
8237.89
118.34
1.46%
24296.75
-37.45
-0.15%
3251.97
14.98
0.46%
62.18
0.343
0.55%
1.13217
0.00262
0.23%
145.260
-0.147
-0.10%
1.33089
0.00233
0.18%
0.64097
0.00245
0.38%
1.38125
-0.00359
-0.26%
164.47900
0.218
0.13%
0.85074
0.00051
0.06%
193.32200
0.138
0.07%
0.82746
-0.00153
-0.18%
0.93684
0.00042
0.04%
0.59311
0.00191
0.32%
99.92100
-0.256
-0.26%
Top Gainers
Name
Last
+/-
%
5.36
4.21
366.09%
0.20
0.15
306.22%
10.30
6.23
153.07%
0.02
0.01
73.21%
0.27
0.11
71.98%
0.00
0.00
54.54%
1.33
0.44
49.44%
1.18
0.35
42.86%
0.04
0.01
39.46%
1.32
0.37
38.95%
Top Losers
Name
Last
+/-
%
0.68
-1.72
-71.67%
5.85
-5.60
-48.91%
0.01
-0.01
-46.32%
8.96
-5.94
-39.87%
0.01
-0.01
-39.41%
0.03
-0.01
-37.09%
0.15
-0.09
-36.44%
0.02
-0.01
-36.44%
0.07
-0.04
-34.15%
0.05
-0.02
-33.57%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy