x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.60742 0.60749 0.00195
0.32%
0.60757 0.60479 14:40:47 6.94014 0.62065 0.55037
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.61557 0.61560 0.00085
0.14%
0.61634 0.61477 14:40:44 -0.74013 0.64046 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.08540 1.08551 -0.00173
-0.16%
1.08812 1.08516 14:40:47 1.07651 1.11345 1.05677
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04139 0.04140 0.0001
0.24%
0.04141 0.04077 14:40:37 0.09674 0.04149 0.04036
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16962 1.16969 0.00397
0.34%
1.17018 1.16345 14:40:47 1.96855 1.17018 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00283 0.00283 0.00002
0.71%
0.00283 0.00281 14:40:47 8.84615 0.00287 0.00246
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.540 0.540 -0.00224
-0.41%
0.542 0.539 14:40:48 -0.65173 0.589 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23302 0.23306 0.0001
0.04%
0.23333 0.23193 14:40:44 -1.7125 0.23843 0.22776
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49781 0.49785 -0.00081
-0.16%
0.49910 0.49703 14:40:44 1.6001 0.51857 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01134 0.01141 -0.00003
-0.26%
0.01139 0.01027 14:40:31 5.78358 0.01221 0.00946
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 54.13991 54.15933 -0.39609
-0.73%
55.31346 53.72746 14:40:48 -11.16158 101.64721 30.82648
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3625.180 3626.420 -25.5
-0.70%
3675.680 3618.180 14:40:48 -1.39348 4673.051 2801.476
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23847 0.23864 0.00059
0.25%
0.23860 0.23775 14:40:45 2.89524 0.24040 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00055 0.00063 -0.00004
-6.78%
0.00055 0.00055 14:40:29 -6.77966 0.00069 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.32170 2.32570 0.0044
0.19%
2.32250 2.31730 14:40:29 2.94874 2.33720 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.87560 0.87640 0.0016
0.18%
0.87590 0.87360 14:40:29 2.90281 0.88260 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16875 0.16897 -0.00023
-0.14%
0.16948 0.16810 14:40:48 8.61869 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 38.654 38.734 -0.069
-0.18%
38.740 38.642 14:40:29 3.04161 39.943 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00094 0.00095 0
0.00%
0.00095 0.00094 14:40:29 0 0.00099 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12890 0.12898 0.00006
0.05%
0.12898 0.12876 14:40:29 5.96843 0.12991 0.11835
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00026 0.00026 0
0.00%
0.00026 0.00026 14:30:29 13.04348 0.00026 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13376 0.13380 0.00008
0.06%
0.13379 0.13367 14:40:46 -0.08963 0.13436 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01755 0.01835 0.00015
0.86%
0.01755 0.01733 14:40:29 0.63073 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.06450 2.06650 -0.0039
-0.19%
2.06880 2.06390 14:40:29 -2.8562 2.17950 2.02720
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 140.560 140.580 0.307
0.22%
140.608 138.902 14:40:29 -2.09449 147.297 138.902
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.14050 1.14250 -0.0022
-0.19%
1.14320 1.14010 14:40:29 -2.82866 1.20390 1.13160
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.47600 1.47800 -0.0003
-0.02%
1.47710 1.47510 14:40:29 -2.12851 1.51840 1.46330
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.30230 2.30430 -0.0042
-0.18%
2.30660 2.30160 14:40:29 -2.82784 2.43020 2.28490
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.62480 1.62480 0
0.00%
1.62480 1.62480 23:00:01 0.6442 1.63990 1.57090
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02544 0.02624 0.00004
0.16%
0.02545 0.02539 14:40:29 -3.01182 0.02867 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.39500 27.39700 -0.0516
-0.19%
27.45910 27.38600 14:40:29 -2.82291 28.91700 27.18060
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.54444 2.57102 -0.03966
-1.53%
2.58410 2.53963 14:40:45 -4.14003 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85300 0.85700 -0.0017
-0.20%
0.85510 0.85270 14:40:29 -1.98782 0.88440 0.85270
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10033.90 10035.90 -4.8
-0.05%
10057.40 10030.60 14:40:29 -2.55701 10591.40 9889.40
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.694 8.714 -0.012
-0.14%
8.706 8.690 14:40:29 -3.3463 9.225 8.628
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.53800 30.55800 -0.056
-0.18%
30.59400 30.52800 14:40:29 -1.46807 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 151.44 151.46 1.724
1.15%
151.78 149.19 14:40:29 -3.04544 160.22 148.20
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4603.80 4605.80 -4.1
-0.09%
4613.60 4577.60 14:40:29 -2.19663 4846.70 4539.90
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1027.31 1027.39 -1.94
-0.19%
1029.71 1026.97 14:40:29 -2.82268 1084.38 1019.27
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.93500 0.93700 -0.0018
-0.19%
0.93720 0.93470 14:40:29 -2.82686 0.98700 0.92770
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2396.38 2397.18 -4.52
-0.19%
2401.15 2396.13 14:40:29 -2.78022 2528.33 2378.74
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.64 17.66 -0.034
-0.19%
17.68 17.63 14:40:29 -2.82094 18.62 17.50
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 41.54 42.48 -0.3386
-0.81%
41.89 41.40 14:40:45 -3.2692 44.07 41.05
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 173.914 173.934 -0.18
-0.10%
174.131 173.797 14:36:50 2.76176 179.706 159.041
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.14050 1.14250 -0.0022
-0.19%
1.14320 1.14010 14:40:29 -2.82866 1.20390 1.13160
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.28720 4.28720 -0.0033
-0.08%
4.28720 4.28570 10:01:53 1.36902 4.29760 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 6924.47 6924.67 -25.79
-0.37%
6950.35 6924.47 14:40:29 -12.87663 9119.79 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.21210 9.21410 0.0004
0.00%
9.21210 9.21210 14:36:51 -3.64315 9.83490 9.13880
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.27330 43.27530 0.1873
0.43%
43.28540 43.02100 14:40:29 -3.20883 46.60210 41.53730
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 9.978 9.998 -0.019
-0.19%
10.001 9.975 14:40:29 -2.82431 10.533 9.900
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.69290 7.69490 0.0654
0.86%
7.69500 7.62230 14:40:29 -2.63754 8.14660 7.62080
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85100 0.85900 -0.0017
-0.20%
0.85310 0.85070 14:40:29 -1.9924 0.88240 0.85070
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 135.62 135.82 -0.2
-0.15%
135.82 135.58 14:40:29 -4.04019 143.33 134.37
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.08110 3.08310 -0.0058
-0.19%
3.08830 3.08000 14:40:29 -2.82281 3.25230 3.05690
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.85963 0.85971 0
0.00%
0.85963 0.85963 14:36:51 -1.93589 0.89310 0.85474
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.83962 0.83962 0
0.00%
0.83962 0.83962 12:45:01 -2.11139 0.86483 0.83809
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 14:36:51 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85100 0.85900 -0.0017
-0.20%
0.85310 0.85070 14:40:29 -1.9924 0.88240 0.85070
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 20.94550 20.94750 -0.0894
-0.43%
21.04300 20.94550 14:40:29 -19.679 28.73290 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07300 0.08100 -0.00367
-4.79%
0.07697 0.07290 14:40:29 -5.67257 0.08355 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11170 0.11172 0.00025
0.22%
0.11176 0.11140 14:40:37 2.11171 0.11262 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04864 0.04872 -0.00003
-0.06%
0.04867 0.04841 14:40:29 -4.40252 0.05330 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.29159 0.29239 -0.00077
-0.26%
0.29238 0.28992 14:40:29 9.16068 0.30646 0.24830
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00918 0.00918 0
0.00%
0.00919 0.00915 14:40:46 -3.16456 0.01005 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00693 0.00695 0
0.00%
0.00694 0.00693 14:40:29 2.21239 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.23200 1.24000 0.0028
0.23%
1.23240 1.22900 14:40:29 2.94978 1.24140 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.540 0.540 -0.00221
-0.41%
0.542 0.539 14:40:45 -0.86351 0.589 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00673 0.00681 0.00001
0.15%
0.00674 0.00672 14:40:29 2.59146 0.00678 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.81980 2.82780 0.006
0.21%
2.82830 2.81340 14:40:29 2.11117 2.86350 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.06630 1.07030 0.002
0.19%
1.06670 1.06380 14:40:29 2.90484 1.07480 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00185 0.00186 0
0.00%
0.00185 0.00185 14:40:29 9.46746 0.00188 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09325 0.09365 0.00015
0.16%
0.09337 0.09309 14:40:29 -0.10712 0.09612 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01858 0.01866 0.00002
0.11%
0.01861 0.01853 14:40:29 0.75922 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.05015 0.05018 0.0005
1.01%
0.05017 0.04959 14:40:45 6.04779 0.05050 0.04514
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21433 0.21458 -0.00045
-0.21%
0.21490 0.21407 14:40:45 1.9745 0.22296 0.19999
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05350 0.05430 0.00001
0.02%
0.05365 0.05340 14:40:29 5.10806 0.05365 0.04722
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00064 0.00064 0.00001
1.59%
0.00064 0.00063 14:40:29 10.34483 0.00064 0.00055
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08901 0.08905 0.00021
0.24%
0.08908 0.08880 14:40:45 5.1879 0.09345 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25310 0.26110 0.0003
0.12%
0.25340 0.25260 14:40:29 1.64659 0.25640 0.23270
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01425 0.01426 0.00008
0.56%
0.01426 0.01406 14:40:47 -1.38408 0.01519 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23294 0.23311 0.0001
0.04%
0.23331 0.23208 14:40:45 -1.45528 0.23841 0.22981
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.24024 0.24104 0.00046
0.19%
0.24024 0.23978 14:40:29 3.06306 0.24191 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19079 0.19159 -0.00019
-0.10%
0.19126 0.19068 14:40:29 -2.71276 0.19776 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00852 0.00853 0
0.00%
0.00852 0.00851 14:40:29 0 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01130 0.01138 -0.00003
-0.26%
0.01135 0.01117 14:40:29 5.9044 0.01217 0.00992
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.23130 0.23530 0.0003
0.13%
0.23140 0.23080 14:40:29 2.8 0.23320 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09061 0.09066 0.00034
0.38%
0.09081 0.09012 14:40:45 -2.01146 0.09522 0.08743
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02613 0.02642 -0.00013
-0.50%
0.02635 0.02593 14:40:45 -3.36538 0.02754 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29783 0.29863 -0.00091
-0.30%
0.29895 0.29772 14:40:29 0.38762 0.30553 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01871 0.01871 0.00041
2.24%
0.01872 0.01828 14:40:45 -5.55275 0.02160 0.01820
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02730 0.02731 -0.00006
-0.22%
0.02737 0.02720 14:40:29 0.40456 0.02940 0.02654
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00034 0
0.00%
0.00034 0.00033 14:40:29 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.33264 0.33344 0.00047
0.14%
0.33275 0.33208 14:40:29 2.61916 0.36826 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.16280 1.16360 0
0.00%
1.16280 1.16280 14:37:30 1.97316 1.16950 1.11930
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05386 0.05390 0.00046
0.86%
0.05402 0.05340 14:40:48 5.09268 0.05402 0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
52835.94
-12.4
-0.02%
7520.75
21.52
0.29%
29828.75
124.85
0.42%
62046.50
-1540.56
-2.42%
25807.30
-33.87
-0.13%
70346.92
521.24
0.75%
4041.24
-2.4
-0.06%
10640.28
-4.92
-0.05%
23380.68
173.94
0.75%
8825.88
18.03
0.20%
23842.65
-207.95
-0.86%
4137.29
-37.242
-0.89%
72.52
0.591
0.82%
1.14147
-0.00148
-0.13%
162.346
1.024
0.63%
1.33507
0.0012
0.09%
0.69337
0.0003
0.04%
1.42318
0.00367
0.26%
185.31400
0.906
0.49%
0.85493
-0.00062
-0.07%
216.75100
1.601
0.74%
0.80709
0.00554
0.69%
0.92126
0.00279
0.30%
0.56823
-0.00255
-0.45%
101.08900
0.225
0.22%
Top Gainers
Name
Last
+/-
%
7.18
5.38
298.89%
13.55
8.35
160.58%
1.38
0.70
102.97%
2.28
1.17
105.40%
0.82
0.34
71.65%
11.85
4.65
64.58%
6.29
1.97
45.60%
1.09
0.33
43.41%
2.24
0.62
38.27%
11.95
2.68
28.90%
Top Losers
Name
Last
+/-
%
0.07
-0.14
-65.40%
3.16
-3.19
-50.24%
0.01
0.00
-34.62%
0.02
-0.01
-28.21%
4.26
-1.50
-26.04%
0.02
-0.01
-25.65%
0.30
-0.10
-24.70%
0.48
-0.15
-23.52%
0.01
0.00
-22.42%
0.02
-0.01
-22.30%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy