x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.59967 0.59973 0.00227
0.38%
0.60029 0.59683 23:24:35 5.5757 0.61131 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62071 0.62078 0.00135
0.22%
0.62140 0.61883 23:24:31 0.08869 0.67562 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.09611 1.09620 -0.00196
-0.18%
1.09809 1.09260 23:24:37 2.07387 1.09946 1.03451
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04123 0.04127 0
0.00%
0.04127 0.04114 23:22:55 -0.29021 0.04149 0.03925
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.14385 1.14393 -0.00088
-0.08%
1.14525 1.14103 23:24:36 -0.27811 1.21321 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00263 0.00264 0
0.00%
0.00264 0.00263 23:24:18 1.15385 0.00266 0.00240
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.548 0.548 -0.00021
-0.04%
0.549 0.546 23:24:36 0.915 0.646 0.535
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23674 0.23690 -0.00035
-0.15%
0.23724 0.23637 23:24:31 -0.14341 0.24228 0.23130
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.50724 0.50732 0.0012
0.24%
0.50792 0.50546 23:24:35 3.52471 0.55026 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01107 0.01107 0.00002
0.18%
0.01110 0.01090 23:24:31 3.26493 0.01156 0.00952
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 66.61170 66.70400 1.1807
1.80%
67.31890 64.81400 23:24:39 9.30344 101.64700 25.57190
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 4246.174 4246.915 25.283
0.60%
4268.403 4206.714 23:24:39 15.498 4673.051 2655.344
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23107 0.23147 0.00015
0.06%
0.23181 0.23037 23:23:28 -0.29772 0.26279 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00061 0.00061 0
0.00%
0.00061 0.00061 23:24:36 3.38983 0.00091 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.25100 2.25500 0.0029
0.13%
2.25440 2.24420 23:23:28 -0.18624 2.55740 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.84900 0.84980 0.0011
0.13%
0.85110 0.84650 23:23:28 -0.22329 0.96470 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16277 0.16317 0.00087
0.54%
0.16304 0.16149 23:23:28 4.76957 0.16857 0.14555
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 38.958 39.038 -0.101
-0.26%
39.090 38.952 23:23:28 3.852 39.248 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00098 0.00098 0
0.00%
0.00098 0.00097 23:17:19 4.25532 0.00101 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12291 0.12299 0.00015
0.12%
0.12310 0.12269 23:23:28 1.04406 0.13240 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00023 0.00023 0
0.00%
0.00023 0.00023 23:23:28 0 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13382 0.13386 0.00007
0.05%
0.13387 0.13372 23:24:34 -0.04482 0.13465 0.13332
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01748 0.01828 -0.0002
-1.13%
0.01769 0.01741 23:23:28 0.22936 0.01865 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.13000 2.13200 -0.0027
-0.13%
2.13390 2.11620 23:23:28 0.22586 2.17950 1.86410
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 143.906 143.926 -0.178
-0.12%
144.224 143.683 23:23:28 0.23613 147.297 126.164
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.17640 1.17840 -0.0014
-0.12%
1.17980 1.17340 23:23:28 0.23004 1.20390 1.03510
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.49160 1.49360 -0.0012
-0.08%
1.49460 1.48980 23:23:28 -1.09409 1.51840 1.39520
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.37460 2.37660 -0.0029
-0.12%
2.37890 2.37090 23:23:28 0.22369 2.43020 2.09250
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.61510 1.61510 0
0.00%
1.61510 1.61510 00:00:01 0.04336 1.63990 1.48240
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02524 0.02604 0.00006
0.24%
0.02525 0.02516 23:23:28 -3.7743 0.02867 0.02505
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 28.25590 28.25790 -0.0349
-0.12%
28.33720 28.18520 23:23:28 0.23093 28.91700 24.86650
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.57672 2.60326 -0.00159
-0.06%
2.59645 2.56857 23:24:36 -2.9239 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.87220 0.87620 0.0007
0.08%
0.87300 0.87120 23:23:28 0.21832 0.88440 0.82230
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10356.30 10358.30 -12.8
-0.12%
10386.10 10330.40 23:23:28 0.57394 10591.40 8965.70
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 9.015 9.035 -0.011
-0.12%
9.032 9.001 23:23:28 0.22235 9.225 7.992
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 31.18700 31.20700 -0.038
-0.12%
31.24400 31.13900 23:23:28 0.62595 31.87400 26.55900
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 156.85 156.87 -0.253
-0.16%
157.20 154.19 23:23:28 0.41613 160.22 136.13
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4727.30 4729.30 -7
-0.15%
4741.50 4718.80 23:23:28 0.42701 4846.70 4153.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1059.59 1059.67 -1.31
-0.12%
1062.64 1056.94 23:23:28 0.23081 1084.38 932.49
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.96440 0.96640 -0.0012
-0.12%
0.96720 0.96200 23:23:28 0.22864 0.98700 0.84860
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2470.52 2471.32 -3.06
-0.12%
2476.67 2464.34 23:23:28 0.22759 2528.33 2176.98
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 18.19 18.21 -0.023
-0.13%
18.24 18.15 23:23:28 0.2314 18.62 15.94
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.88 43.54 -0.089
-0.21%
43.21 42.63 23:24:36 -0.13228 44.07 37.63
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 170.878 170.898 -0.809
-0.47%
171.687 170.849 23:17:26 0.96786 176.222 144.390
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.17640 1.17840 -0.0014
-0.12%
1.17980 1.17340 23:23:28 0.23004 1.20390 1.03510
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.22200 4.22200 0.0072
0.17%
4.22200 4.21480 11:01:11 -0.17261 4.28230 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 7688.13 7688.33 -9.5
-0.12%
7702.23 7676.24 23:23:28 -3.26829 9369.64 7636.86
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.47760 9.47960 -0.0112
-0.12%
9.48880 9.47490 23:17:26 -0.86607 9.84110 8.74680
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 44.39170 44.39370 -0.0549
-0.12%
44.47320 44.32310 23:23:28 -0.70726 46.60210 36.45670
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.292 10.312 -0.013
-0.13%
10.322 10.266 23:23:28 0.23374 10.533 9.056
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.90020 7.90220 -0.0097
-0.12%
7.91460 7.88790 23:23:28 -0.01392 8.14660 7.00540
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.87020 0.87820 0.0007
0.08%
0.87100 0.86920 23:23:28 0.21882 0.88240 0.82030
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 138.12 138.32 -0.17
-0.12%
138.38 137.91 23:23:28 -2.27128 143.33 127.79
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.17790 3.17990 -0.0039
-0.12%
3.18710 3.16990 23:23:28 0.23024 3.25230 2.79660
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.87307 0.87315 -0.00086
-0.10%
0.87516 0.87092 23:24:28 -0.40269 0.89310 0.80235
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.86253 N/A 0
0.00%
0.86253 0.86253 23:17:27 0.55962 0.86483 0.79534
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 23:17:27 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.87020 0.87820 0.0007
0.08%
0.87100 0.86920 23:23:28 0.21882 0.88240 0.82030
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.36900 22.37100 0.267
1.21%
22.37250 22.09690 23:23:28 -14.22008 32.93660 21.58050
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07708 0.07735 0.00012
0.16%
0.07732 0.07652 23:24:36 -0.40057 0.08565 0.05190
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10867 0.10870 0.00013
0.12%
0.10896 0.10833 23:24:36 -0.6582 0.12410 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05027 0.05035 0.00007
0.14%
0.05036 0.05003 23:23:28 -1.1989 0.05891 0.04936
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.27093 0.27173 -0.00014
-0.05%
0.27185 0.26933 23:23:28 1.42633 0.27518 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00933 0.00933 -0.00001
-0.11%
0.00935 0.00929 23:24:36 -1.58228 0.01107 0.00904
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00689 0.00691 0
0.00%
0.00689 0.00688 23:23:28 1.62242 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.19440 1.20240 0.0015
0.13%
1.19620 1.19210 23:23:28 -0.1922 1.35660 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.548 0.548 -0.00019
-0.03%
0.549 0.546 23:24:36 0.70367 0.646 0.535
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00654 0.00662 0.00001
0.15%
0.00655 0.00653 23:23:28 -0.30488 0.00741 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.76550 2.77350 -0.0009
-0.03%
2.77110 2.75650 23:23:28 0.14485 3.12130 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.03380 1.03780 0.0013
0.13%
1.03640 1.03080 23:23:28 -0.23162 1.17500 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00172 0.00173 -0.00001
-0.58%
0.00173 0.00172 23:23:28 1.77515 0.00193 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09255 0.09295 -0.00002
-0.02%
0.09266 0.09225 23:23:28 -0.85699 0.09688 0.09148
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01834 0.01842 -0.00006
-0.33%
0.01841 0.01828 23:23:28 -0.5423 0.02077 0.01820
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04921 0.04924 -0.00006
-0.12%
0.04932 0.04908 23:24:36 4.06005 0.04943 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21727 0.21735 0.00017
0.08%
0.21780 0.21624 23:23:28 3.3733 0.21780 0.19699
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05218 0.05298 -0.0002
-0.38%
0.05253 0.05202 23:23:28 2.51473 0.05301 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00063 0.00064 0
0.00%
0.00063 0.00063 23:23:28 8.62069 0.00064 0.00054
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08876 0.08895 -0.00017
-0.19%
0.08925 0.08846 23:24:37 4.89246 0.08925 0.08178
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.24890 0.25690 0.0002
0.08%
0.24900 0.24850 23:17:49 -0.04016 0.25770 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01460 0.01464 0
0.00%
0.01466 0.01456 23:24:36 1.03806 0.01663 0.01342
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23645 0.23716 -0.00054
-0.23%
0.23722 0.23629 23:24:36 0.02961 0.24228 0.22856
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23262 0.23342 0
0.00%
0.23327 0.23196 23:23:28 -0.20592 0.26436 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19579 0.19659 -0.00011
-0.06%
0.19591 0.19572 23:23:28 -0.16317 0.20175 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00851 0.00852 0
0.00%
0.00852 0.00850 23:23:28 -0.11737 0.00860 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01103 0.01111 0.00002
0.18%
0.01107 0.01098 23:23:28 3.37395 0.01152 0.00992
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22440 0.22840 0.0002
0.09%
0.22500 0.22380 23:23:28 -0.26667 0.25530 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09363 0.09378 -0.00007
-0.07%
0.09403 0.09337 23:24:39 1.25446 0.09522 0.08743
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02702 0.02739 0.00001
0.04%
0.02726 0.02694 23:22:45 -0.07396 0.02851 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29861 0.29941 0.00036
0.12%
0.29908 0.29675 23:23:28 0.65053 0.30553 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01937 0.01937 0
0.00%
0.01945 0.01935 23:24:24 -2.2211 0.02648 0.01888
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02685 0.02686 -0.00005
-0.19%
0.02695 0.02681 23:23:28 -1.25046 0.03051 0.02654
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00033 23:23:28 -5.71429 0.00038 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32722 0.32802 0.00041
0.13%
0.32773 0.32662 23:23:28 0.94709 0.37706 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.14490 1.14570 0.0011
0.10%
1.14780 1.14220 23:24:28 0.4034 1.24590 1.11930
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05253 0.05263 -0.00017
-0.32%
0.05287 0.05236 23:24:39 2.49756 0.05338 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
49395.15
34.86
0.07%
6864.06
4.55
0.07%
24800.06
20.23
0.08%
67061.00
507
0.76%
25026.51
-209.61
-0.83%
57115.73
48.5
0.08%
4082.07
-51.95
-1.26%
10665.79
-40.51
-0.38%
26720.39
183.59
0.69%
9050.26
-1.27
-0.01%
25454.35
-365
-1.41%
4998.77
23.37
0.47%
71.91
1.708
2.43%
1.17736
-0.00148
-0.13%
154.933
0.25
0.16%
1.34672
-0.00275
-0.20%
0.70605
0.00178
0.25%
1.36825
-0.00143
-0.10%
182.42200
0.065
0.04%
0.87418
0.00066
0.08%
208.65800
-0.083
-0.04%
0.77480
0.00236
0.31%
0.91224
0.00165
0.18%
0.59723
0.00064
0.11%
97.81900
0.123
0.13%
Top Gainers
Name
Last
+/-
%
0.02
0.01
73.81%
0.22
0.09
66.67%
0.03
0.01
53.93%
1.93
0.65
50.78%
3.62
0.98
37.12%
0.19
0.05
35.71%
1.10
0.28
34.15%
0.21
0.05
33.97%
32.25
7.69
31.31%
2.19
0.52
31.14%
Top Losers
Name
Last
+/-
%
0.21
-0.19
-47.49%
2.68
-2.13
-44.28%
0.03
-0.02
-37.14%
0.01
0.00
-35.48%
0.13
-0.06
-31.18%
0.12
-0.05
-28.64%
0.04
-0.02
-27.16%
0.44
-0.16
-26.05%
5.30
-1.79
-25.21%
11.19
-3.75
-25.10%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy