Forex Euro Others | Quote List

News

What are the main events for today?

by Buzz -
Jul 04, 2025 07:40:37GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.55690	0.55695	-0.00186	-0.33%	0.55911	0.55667	07:41:37	-6.77626	0.62628	0.53874
CAD/EUR	0.62533	0.62538	-0.00055	-0.09%	0.62648	0.62510	07:41:37	-6.85762	0.69023	0.61808
CHF/EUR	1.07016	1.07026	0.00052	0.05%	1.07115	1.06948	07:41:37	0.58084	1.08633	1.02264
CZK/EUR	0.04065	0.04066	0.00005	0.12%	0.04065	0.04057	07:41:37	2.41875	0.04065	0.03910
GBP/EUR	1.16066	1.16075	-0.00047	-0.04%	1.16143	1.16008	07:41:35	-3.99914	1.21615	1.14431
HUF/EUR	0.00251	0.00251	0	0.00%	0.00251	0.00251	07:41:35	3.29218	0.00257	0.00236
JPY/EUR	0.588	0.588	0.00127	0.22%	0.589	0.587	07:41:38	-4.22391	0.648	0.569
PLN/EUR	0.23544	0.23549	-0.0002	-0.08%	0.23575	0.23535	07:41:33	0.73161	0.24228	0.22689
NZD/EUR	0.51498	0.51504	-0.0015	-0.29%	0.51680	0.51483	07:41:37	-4.63333	0.57172	0.49965
RUB/EUR	0.01076	0.01076	0.00002	0.19%	0.01079	0.01060	07:38:42	22.831	0.01147	0.00806
XAG/EUR	31.29970	31.30760	0.0458	0.15%	31.35330	31.12500	07:41:37	12.12904	32.43370	24.13450
XAU/EUR	2839.101	2839.152	8.927	0.32%	2840.118	2825.849	07:41:37	11.97489	3035.763	2155.404
AED/EUR	0.23130	0.23135	0.00002	0.01%	0.23155	0.23083	07:41:33	-11.56228	0.26745	0.23006
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00069	0.00069	0	0.00%	0.00069	0.00065	07:41:38	-25.806	0.00101	0.00065
BHD/EUR	2.25180	2.25580	-0.0016	-0.07%	2.25430	2.24950	07:41:14	-11.62134	2.60290	2.24230
BMD/EUR	0.84930	0.85010	0.0001	0.01%	0.85010	0.84820	07:41:14	-11.58651	0.98120	0.84540
BRL/EUR	0.15697	0.15716	-0.00001	-0.01%	0.15720	0.15666	07:41:33	0.97781	0.17178	0.14238
CLF/EUR	35.896	35.976	-0.102	-0.28%	35.998	35.896	07:41:23	-3.24268	39.226	34.921
CLP/EUR	0.00091	0.00092	0	0.00%	0.00091	0.00091	07:41:23	-5.20833	0.00101	0.00088
CNY/EUR	0.11856	0.11864	-0.00013	-0.11%	0.11869	0.11841	07:41:24	-9.91566	0.13510	0.11807
COP/EUR	0.00021	0.00021	0	0.00%	0.00021	0.00021	07:41:25	-4.54545	0.00024	0.00020
DKK/EUR	0.13401	0.13404	-0.00002	-0.01%	0.13407	0.13391	07:41:34	-0.0373	0.13467	0.13332
EGP/EUR	0.01682	0.01762	0	0.00%	0.01683	0.01679	07:41:27	-9.08108	0.01909	0.01656
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.12980	2.13180	0.0031	0.15%	2.12990	2.12670	07:41:27	13.14881	2.13610	1.83460
EUR/BDT	144.116	144.136	-0.162	-0.11%	144.494	144.115	07:41:27	15.424	144.784	122.291
EUR/BMD	1.17590	1.17790	-0.0002	-0.02%	1.17740	1.17480	07:41:28	13.11081	1.18130	1.01770
EUR/BND	1.49840	1.50040	0.0001	0.01%	1.50000	1.49800	07:41:28	6.02137	1.50560	1.39210
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.37400	2.37600	0.0036	0.15%	2.37400	2.37040	07:41:28	13.12843	2.38100	2.05610
EUR/CAX	1.59580	1.59580	-0.0013	-0.08%	1.59580	1.59580	23:00:04	6.72106	1.59790	1.45580
EUR/CLF	0.02743	0.02823	0.00008	0.29%	0.02743	0.02735	07:41:28	3.39239	0.02820	0.02507
EUR/CUP	28.24450	28.24650	0	0.00%	28.28710	28.21770	07:41:28	13.08883	28.37520	24.44840
EUR/FJD	2.61604	2.65057	-0.00229	-0.09%	2.62404	2.61198	07:41:38	8.8289	2.65853	2.31410
EUR/FKP	0.85950	0.86350	0.0003	0.03%	0.85990	0.85910	07:41:28	3.89218	0.87050	0.82040
EUR/GNF	10227.40	10229.40	-1.4	-0.01%	10240.70	10217.70	07:41:28	13.60874	10265.50	8819.80
EUR/GTQ	9.032	9.052	0.013	0.14%	9.032	9.019	07:41:28	12.75905	9.064	7.848
EUR/HNL	30.77200	30.79200	0.046	0.15%	30.77200	30.72600	07:41:29	16.477	30.96700	25.48100
EUR/HTG	154.75	154.77	0.337	0.22%	156.93	154.41	07:41:29	13.73856	157.43	133.25
EUR/KHR	4727.10	4729.10	12.4	0.26%	4727.20	4714.70	07:41:29	13.08581	4742.80	4105.10
EUR/KPW	1059.17	1059.25	-0.14	-0.01%	1060.55	1058.16	07:41:29	13.09877	1064.07	916.81
EUR/KYD	0.96410	0.96610	-0.0001	-0.01%	0.96530	0.96310	07:41:29	13.11745	0.96850	0.83440
EUR/MMK	2469.87	2470.67	3.66	0.15%	2469.90	2466.21	07:41:29	13.12451	2478.83	2139.28
EUR/MVR	18.18	18.20	-0.002	-0.01%	18.21	18.17	07:41:29	13.10486	18.27	15.72
EUR/NIO	42.86	43.80	-0.1062	-0.25%	43.09	42.76	07:41:38	13.42591	43.22	37.04
EUR/NPR	160.852	160.872	-0.167	-0.10%	161.065	160.729	07:41:30	12.63751	162.359	138.649
EUR/PAB	1.17590	1.17790	-0.0002	-0.02%	1.17740	1.17480	07:41:30	13.11081	1.18130	1.01770
EUR/PLX	4.24150	4.24150	-0.0004	-0.01%	4.24150	4.24150	23:00:04	-0.75577	4.36620	4.13390
EUR/PYG	9119.29	9119.49	13.52	0.15%	9119.41	9105.77	07:41:30	11.95522	9369.64	8048.94
EUR/SBD	9.83420	9.83620	0	0.00%	9.83420	9.83420	07:41:30	11.78276	9.84110	8.61830
EUR/SRD	43.72090	43.72290	-0.0301	-0.07%	43.75100	43.70320	07:41:30	19.052	44.96100	31.05530
EUR/SVC	10.288	10.308	-0.001	-0.01%	10.301	10.278	07:41:30	13.1171	10.335	8.904
EUR/TTD	7.95590	7.95790	0.0118	0.15%	7.95600	7.94410	07:41:31	14.2892	7.99910	6.91720
EUR/SHP	0.85750	0.86550	0.0003	0.04%	0.85790	0.85710	07:41:30	3.90161	0.86850	0.81840
EUR/VUV	139.30	139.50	0.21	0.15%	139.30	139.09	07:41:31	7.61743	140.72	125.28
EUR/XCD	3.17660	3.17860	-0.0005	-0.02%	3.18080	3.17360	07:41:31	13.10261	3.19130	2.74960
EUR/XCU	0.87497	0.87505	-0.00054	-0.06%	0.87652	0.87432	07:41:38	7.80272	0.87848	0.79478
EUR/XDR	0.85593	N/A	0	0.00%	0.85593	0.85593	07:41:31	7.40341	0.85654	0.78926
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	07:41:31	0	119.33	119.33
EUR/SHP	0.85750	0.86550	0.0003	0.04%	0.85790	0.85710	07:41:30	3.90161	0.86850	0.81840
EUR/ZMW	28.59750	28.59950	0.0383	0.13%	28.65450	28.55920	07:41:31	-1.27014	32.93660	26.20900
GHS/EUR	0.08187	0.08220	0.00017	0.21%	0.08192	0.07830	07:41:38	25.529	0.08565	0.05180
HKD/EUR	0.10822	0.10824	-0.00003	-0.03%	0.10836	0.10807	07:41:36	-12.54243	0.12616	0.10768
1000IDR/EUR	0.05244	0.05252	0.00009	0.17%	0.05247	0.05233	07:41:38	-11.90996	0.06078	0.05134
ILS/EUR	0.25428	0.25508	-0.00106	-0.42%	0.25505	0.25387	07:41:39	-2.97619	0.27361	0.23199
INR/EUR	0.00995	0.00995	0.00001	0.10%	0.00995	0.00992	07:41:38	-11.16071	0.01145	0.00986
ISK/EUR	0.00701	0.00703	0	0.00%	0.00701	0.00701	07:38:38	0.4298	0.00704	0.00648
JOD/EUR	1.19350	1.20150	-0.0027	-0.23%	1.19620	1.19350	07:26:41	-11.65803	1.37840	1.19050
100JPY/EUR	0.588	0.589	0.00125	0.21%	0.589	0.587	07:41:37	-3.8564	0.648	0.569
KES/EUR	0.00653	0.00661	-0.00001	-0.15%	0.00654	0.00653	07:26:44	-11.51762	0.00754	0.00651
KWD/EUR	2.77970	2.78770	0.0009	0.03%	2.78160	2.77150	07:38:38	-10.79555	3.17790	2.76160
KYD/EUR	1.03420	1.03820	0.0001	0.01%	1.03520	1.03290	07:38:38	-11.59928	1.19510	1.02940
KZT/EUR	0.00163	0.00164	0	0.00%	0.00163	0.00163	07:38:38	-10.92896	0.00195	0.00162
MAD/EUR	0.09428	0.09468	-0.00009	-0.10%	0.09442	0.09422	07:38:38	-0.53803	0.09754	0.09183
MUR/EUR	0.01886	0.01894	-0.00006	-0.32%	0.01898	0.01884	07:38:38	-7.59432	0.02099	0.01871
MXN/EUR	0.04551	0.04553	-0.00003	-0.07%	0.04559	0.04547	07:41:38	-2.19213	0.05206	0.04217
MYR/EUR	0.20106	0.20131	-0.00002	-0.01%	0.20123	0.20044	07:41:38	-6.60101	0.21918	0.19513
NAD/EUR	0.04793	0.04873	-0.00018	-0.37%	0.04816	0.04793	07:38:38	-5.59385	0.05366	0.04487
NGN/EUR	0.00055	0.00056	0	0.00%	0.00055	0.00055	07:38:38	-11.29032	0.00066	0.00053
NOK/EUR	0.08424	0.08429	-0.0002	-0.24%	0.08455	0.08410	07:41:38	-0.55483	0.08876	0.07963
PEN/EUR	0.23470	0.24270	-0.0014	-0.59%	0.23610	0.23470	07:26:52	-6.45676	0.25850	0.22850
PHP/EUR	0.01505	0.01506	0.00013	0.87%	0.01506	0.01491	07:41:38	-8.62174	0.01684	0.01419
PLN/EUR	0.23537	0.23555	0.00009	0.04%	0.23571	0.23505	07:41:38	0.84837	0.24228	0.22626
QAR/EUR	0.23297	0.23377	-0.00034	-0.15%	0.23331	0.23296	07:26:54	-11.61653	0.26902	0.23228
RON/EUR	0.19721	0.19801	-0.00006	-0.03%	0.19731	0.19719	07:38:38	-1.70953	0.20385	0.19457
RSD/EUR	0.00853	0.00854	0	0.00%	0.00853	0.00853	07:38:38	-0.23392	0.00865	0.00847
RUB/EUR	0.01073	0.01081	0.00003	0.28%	0.01073	0.01066	07:38:38	23.903	0.01143	0.00825
SAR/EUR	0.22460	0.22860	0.0001	0.04%	0.22480	0.22430	07:38:38	-11.50512	0.25950	0.22350
SEK/EUR	0.08880	0.08884	0.00011	0.12%	0.08884	0.08868	07:41:38	1.99862	0.09374	0.08238
THB/EUR	0.02618	0.02635	0.00015	0.58%	0.02624	0.02600	07:41:38	-6.83274	0.02903	0.02511
TND/EUR	0.29386	0.29466	-0.00058	-0.20%	0.29492	0.29381	07:27:00	-2.55985	0.30662	0.28870
TRY/EUR	0.02132	0.02133	-0.00001	-0.05%	0.02134	0.02127	07:41:34	-21.589	0.02848	0.02095
TWD/EUR	0.02934	0.02935	0.00001	0.03%	0.02950	0.02927	07:38:38	0.13652	0.03051	0.02663
TZS/EUR	0.00032	0.00033	-0.00001	-3.03%	0.00033	0.00032	07:27:02	-20	0.00041	0.00032
10000VND/EUR	0.32413	0.32493	-0.00046	-0.14%	0.32459	0.32411	07:27:07	-13.97367	0.38991	0.32349
XCU/EUR	1.14240	1.14320	0.0007	0.06%	1.14330	1.14040	07:41:38	-7.24261	1.25770	1.13790
ZAR/EUR	0.04831	0.04834	-0.00017	-0.35%	0.04854	0.04790	07:41:38	-5.36729	0.05401	0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

44639.15

-206.33

-0.46%

S&P 500(CFD)

6252.37

-26.37

-0.42%

US NAS 100 (cfd)(CFD)

22789.03

-90.31

-0.39%

Bitcoin

108951.00

-697

-0.64%

DAX 30(CFD)

23820.94

-111.24

-0.46%

Nikkei 225(CFD)

39889.33

-301.9

-0.75%

Shanghai SE

3472.32

11.17

0.32%

UK 100(CFD)

8803.10

-17.52

-0.20%

Hong Kong(CFD)

23896.34

-73.58

-0.31%

ASX 200(CFD)

8614.91

-22.19

-0.26%

Nifty 50

25364.45

-40.85

-0.16%

Gold

3340.84

10.21

0.31%

UKOil

68.72

-0.149

-0.22%

EUR/USD

1.17695

0.00006

0.01%

USD/JPY

144.390

-0.317

-0.22%

GBP/USD

1.36614

-0.00043

-0.03%

AUD/USD

0.65543

-0.00218

-0.33%

USD/CAD

1.35869

0.00122

0.09%

EUR/JPY

169.94300

-0.364

-0.21%

EUR/GBP

0.86148

0.0003

0.03%

GBP/JPY

197.25900

-0.494

-0.25%

USD/CHF

0.79392

-0.00035

-0.04%

EUR/CHF

0.93442

-0.00038

-0.04%

NZD/USD

0.60613

-0.00171

-0.28%

US-Dollar Index

96.98400

0.211

0.22%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

GLOBAL INTERACT...

3.84

2.21

135.58%

REGENCELL BIOSC...

22.99

12.63

121.91%

LA ROSA HOLDING...

0.15

0.07

87.27%

LIXTE BIOTECHNO...

2.83

0.81

40.10%

THERATECHNOLOGI...

3.20

0.84

35.59%

VOR BIOPHARMA I...

1.91

0.46

31.72%

ALLIANCE ENTERT...

0.24

0.05

28.77%

OSTIN TECHNOLOG...

0.17

0.04

27.69%

BAIRD MEDICAL I...

0.08

0.02

27.50%

707 CAYMAN HOLD...

4.91

1.02

26.06%

Top Losers

IVEDA SOLUTIONS...

0.06

-0.07

-53.85%

INOVIO PHARMACE...

1.33

-0.81

-37.85%

NETCAPITAL INC....

0.03

-0.02

-34.48%

GIBO HOLDINGS L...

0.08

-0.04

-29.60%

REVIVA PHARMACE...

0.03

-0.01

-28.37%

IB ACQUISITION ...

0.04

-0.02

-26.62%

CID HOLDCO INC...

6.04

-2.15

-26.25%

ONEMEDNET CORP ...

0.03

-0.01

-25.67%

P3 HEALTH PARTN...

0.01

0.00

-24.56%

FAST TRACK GROU...

0.70

-0.22

-23.46%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets