x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.55991 0.56340 -0.00021
-0.04%
0.55991 0.55991 20:00:01 -6.27239 0.62628 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.61634 0.61897 -0.00049
-0.08%
0.61639 0.61634 20:00:12 -8.19667 0.69023 0.61120
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06699 1.07157 -0.00179
-0.17%
1.06699 1.06699 20:00:01 0.2829 1.08633 1.03451
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04098 0.04132 -0.00003
-0.07%
0.04098 0.04098 20:00:01 3.25019 0.04119 0.03910
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.14441 1.14943 -0.00124
-0.11%
1.14441 1.14441 20:00:01 -5.34321 1.21615 1.13948
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00255 0.00257 -0.00002
-0.78%
0.00257 0.00255 20:59:56 4.93827 0.00258 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.574 0.577 -0.00099
-0.17%
0.574 0.574 20:00:01 -6.54177 0.646 0.572
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23400 0.23525 -0.00009
-0.04%
0.23400 0.23400 20:00:01 0.11552 0.24228 0.22689
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49676 0.50208 -0.00035
-0.07%
0.49691 0.49676 20:00:12 -8.00741 0.57172 0.49676
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.00995 0.01037 -0.00024
-2.36%
0.01024 0.00995 20:59:59 13.58447 0.01156 0.00806
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 36.44280 36.88440 1.0545
2.98%
36.68150 35.35000 20:59:59 30.554 36.68100 25.57190
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3134.980 3140.720 47.212
1.53%
3138.212 3084.651 20:59:58 23.644 3138.210 2301.224
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23159 0.23199 0
0.00%
0.23159 0.23159 19:58:34 -11.4514 0.26745 0.22841
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00054 0.00062 0
0.00%
0.00054 0.00054 19:58:35 -41.935 0.00096 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.25630 2.26030 0
0.00%
2.25630 2.25630 19:58:38 -11.44472 2.60290 2.22780
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.85100 0.85180 0
0.00%
0.85100 0.85100 19:58:39 -11.40954 0.98120 0.84050
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15985 0.16025 0
0.00%
0.15985 0.15985 19:58:39 2.83049 0.16857 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 35.145 35.225 0
0.00%
35.145 35.145 19:58:47 -5.26699 39.226 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00089 0.00089 0
0.00%
0.00089 0.00089 19:58:47 -7.29167 0.00101 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.11962 0.11970 0
0.00%
0.11962 0.11962 19:58:48 -9.11025 0.13510 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00022 0.00022 0
0.00%
0.00022 0.00022 19:58:49 0 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13387 0.13407 0
0.00%
0.13387 0.13387 19:58:50 -0.14173 0.13467 0.13332
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01727 0.01807 0
0.00%
0.01727 0.01727 19:58:51 -6.64865 0.01909 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.12490 2.12690 0
0.00%
2.12490 2.12490 19:58:52 12.88849 2.15270 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 142.962 142.982 0
0.00%
142.962 142.962 19:58:52 14.49967 144.784 122.291
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.17360 1.17550 0
0.00%
1.17360 1.17360 19:58:52 12.88957 1.18810 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.50780 1.50980 0
0.00%
1.50780 1.50780 19:58:52 6.68648 1.51400 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.36900 2.37100 0
0.00%
2.36900 2.36900 19:58:52 12.89016 2.39830 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.62590 1.62590 0.0019
0.12%
1.62590 1.62590 23:00:04 8.73403 1.62590 1.45580
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02802 0.02882 0
0.00%
0.02802 0.02802 19:58:52 5.61628 0.02867 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 28.18820 28.19020 0
0.00%
28.18820 28.18820 19:58:52 12.86341 28.53850 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.64420 2.64620 0
0.00%
2.64420 2.64420 19:58:53 10.00037 2.68270 2.31410
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.86980 0.87380 0
0.00%
0.86980 0.86980 19:58:53 5.13719 0.87460 0.82040
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10217.60 10219.60 0
0.00%
10217.60 10217.60 19:58:53 13.49988 10339.80 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.987 9.007 0
0.00%
8.987 8.987 19:58:53 12.19725 9.091 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.67500 30.69500 0
0.00%
30.67500 30.67500 19:58:53 16.11 31.01200 25.48100
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 156.20 156.22 0
0.00%
156.20 156.20 19:58:53 14.81019 158.22 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4699.50 4701.50 0
0.00%
4699.50 4699.50 19:58:53 12.42554 4758.00 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1057.06 1057.14 0
0.00%
1057.06 1057.06 19:58:53 12.87347 1070.19 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.96210 0.96410 0
0.00%
0.96210 0.96210 19:58:53 12.88279 0.97410 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2464.60 2465.40 0
0.00%
2464.60 2464.60 19:58:54 12.88313 2495.23 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 18.15 18.17 0
0.00%
18.15 18.15 19:58:54 12.88096 18.37 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 43.01 43.03 0
0.00%
43.01 43.01 19:58:54 13.81759 43.41 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 165.617 165.637 -0.022
-0.01%
165.617 165.617 19:58:54 15.974 166.862 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.17360 1.17550 0
0.00%
1.17360 1.17360 19:58:54 12.88957 1.18810 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.25640 4.25640 0.0005
0.01%
4.25640 4.25640 23:00:04 -0.40713 4.36620 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 8319.24 8319.44 0
0.00%
8319.24 8319.24 19:58:54 2.13321 9369.64 8048.94
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.65900 9.66100 0.001
0.01%
9.65900 9.65900 19:58:54 9.79131 9.84110 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 44.70820 44.71020 0
0.00%
44.70820 44.70820 19:58:55 21.74 46.08510 33.48780
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.267 10.287 0
0.00%
10.267 10.267 19:58:55 12.8862 10.395 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.89930 7.90130 0
0.00%
7.89930 7.89930 19:58:55 13.47612 8.01620 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86780 0.87580 0
0.00%
0.86780 0.86780 19:58:55 5.14964 0.87260 0.81840
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 139.37 139.57 0
0.00%
139.37 139.37 19:58:55 7.67151 141.44 125.28
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.17030 3.17230 0
0.00%
3.17030 3.17030 19:58:55 12.8783 3.20970 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.87714 0.87722 0
0.00%
0.87714 0.87714 19:58:55 8.07008 0.88685 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.85520 N/A 0
0.00%
0.85520 0.85520 19:58:55 7.31181 0.85916 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 20:00:08 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86780 0.87580 0
0.00%
0.86780 0.86780 19:58:55 5.14964 0.87260 0.81840
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 27.87110 27.87310 0
0.00%
27.87110 27.87110 19:58:56 -3.77796 32.93660 26.12400
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.06550 0.07350 0
0.00%
0.06550 0.06550 19:59:00 0.42932 0.08565 0.05180
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10946 0.10954 0
0.00%
0.10946 0.10946 19:59:01 -11.54033 0.12616 0.10759
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05132 0.05140 0
0.00%
0.05132 0.05132 19:59:02 -13.79137 0.06078 0.05095
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.25518 0.25598 0
0.00%
0.25518 0.25518 19:59:03 -2.63278 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00966 0.00967 0
0.00%
0.00966 0.00966 19:59:04 -13.75 0.01145 0.00957
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00698 0.00700 0
0.00%
0.00698 0.00698 19:59:05 0 0.00704 0.00656
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.19780 1.20580 0
0.00%
1.19780 1.19780 19:59:05 -11.33975 1.37840 1.18410
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.575 0.575 0
0.00%
0.575 0.575 19:59:06 -5.98886 0.646 0.573
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00654 0.00662 0
0.00%
0.00654 0.00654 19:59:09 -11.38211 0.00754 0.00647
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.78370 2.79170 0
0.00%
2.78370 2.78370 19:59:10 -10.66718 3.17790 2.75200
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.03630 1.04030 0
0.00%
1.03630 1.03630 19:59:10 -11.41978 1.19510 1.02470
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00157 0.00158 0
0.00%
0.00157 0.00157 19:59:11 -14.20765 0.00193 0.00155
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09423 0.09463 0
0.00%
0.09423 0.09423 19:59:11 -0.59078 0.09754 0.09183
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01878 0.01886 0
0.00%
0.01878 0.01878 19:59:12 -7.98628 0.02099 0.01839
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04605 0.04685 0
0.00%
0.04605 0.04605 19:59:12 -1.03159 0.04787 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20233 0.20241 0
0.00%
0.20233 0.20233 19:59:13 -6.01106 0.21918 0.19699
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.04868 0.04948 0
0.00%
0.04868 0.04868 19:59:14 -4.1166 0.05366 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00057 0.00057 0
0.00%
0.00057 0.00057 19:59:14 -8.06452 0.00066 0.00053
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08558 0.08566 0
0.00%
0.08558 0.08558 19:59:14 1.02703 0.08876 0.08178
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.23920 0.24720 0
0.00%
0.23920 0.23920 19:59:17 -4.66321 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01490 0.01500 0
0.00%
0.01490 0.01490 19:59:17 -9.53248 0.01684 0.01419
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23436 0.23476 0
0.00%
0.23436 0.23436 19:59:18 0.41561 0.24228 0.22626
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23347 0.23427 0
0.00%
0.23347 0.23347 19:59:19 -11.42684 0.26902 0.23060
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19674 0.19754 0
0.00%
0.19674 0.19674 19:59:19 -1.94378 0.20385 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00853 0.00854 0
0.00%
0.00853 0.00853 19:59:19 -0.23392 0.00865 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01019 0.01027 0
0.00%
0.01019 0.01019 19:59:20 17.667 0.01152 0.00825
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22500 0.22900 0
0.00%
0.22500 0.22500 19:59:20 -11.34752 0.25950 0.22220
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09006 0.09086 0
0.00%
0.09006 0.09006 19:59:21 3.4459 0.09374 0.08238
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02666 0.02686 0
0.00%
0.02666 0.02666 19:59:24 -5.12456 0.02903 0.02576
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29323 0.29403 0
0.00%
0.29323 0.29323 19:59:25 -2.76875 0.30662 0.28870
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.02017 0.02097 0
0.00%
0.02017 0.02017 19:59:25 -25.818 0.02799 0.02017
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02813 0.02814 0
0.00%
0.02813 0.02813 19:59:26 -3.99317 0.03051 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00035 0.00035 0
0.00%
0.00035 0.00035 19:59:26 -12.5 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32259 0.32339 0
0.00%
0.32259 0.32259 19:59:31 -14.3824 0.38991 0.31898
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.13960 1.14040 0
0.00%
1.13960 1.13960 19:59:32 -7.46996 1.25770 1.12710
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.04870 0.04950 0
0.00%
0.04870 0.04870 19:59:34 -4.60333 0.05401 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46248.25
67.42
0.15%
6661.13
22.34
0.34%
24619.68
155.94
0.64%
115546.00
-213
-0.18%
23647.25
-40
-0.17%
45301.99
-557.51
-1.22%
3820.09
-11.57
-0.30%
9236.74
-0.19
0.00%
26521.14
-75.98
-0.29%
8822.19
25.83
0.29%
25327.05
-96.55
-0.38%
3684.97
45.01
1.24%
66.61
-0.874
-1.30%
1.17359
-0.00013
-0.01%
147.836
-0.014
-0.01%
1.34581
-0.00083
-0.06%
0.65846
0.00014
0.02%
1.37686
-0.0002
-0.01%
173.45200
-0.231
-0.13%
0.87000
-0.00101
-0.12%
198.91900
-0.102
-0.05%
0.79425
0.00172
0.22%
0.93321
-0.00109
-0.12%
0.58481
0.0005
0.09%
97.64700
0.285
0.29%
Top Gainers
Name
Last
+/-
%
10.34
8.11
363.68%
0.29
0.19
187.17%
0.98
0.54
121.15%
0.37
0.20
119.88%
0.06
0.03
94.04%
7.13
3.13
78.25%
0.45
0.17
62.28%
91.60
33.54
57.77%
0.09
0.03
50.25%
8.89
2.88
47.92%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-55.56%
0.01
-0.01
-49.00%
3.35
-2.39
-41.64%
0.27
-0.15
-36.43%
0.06
-0.03
-35.41%
0.01
-0.01
-34.21%
16.60
-8.30
-33.33%
0.01
-0.01
-29.48%
0.21
-0.09
-29.29%
0.92
-0.37
-28.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy