x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.61461 0.61467 -0.00063
-0.10%
0.61523 0.61446 03:49:24 8.20599 0.62065 0.55037
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62447 0.62452 -0.00029
-0.05%
0.62478 0.62443 03:49:23 0.69498 0.64364 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.09456 1.09464 0.00034
0.03%
1.09465 1.09400 03:49:19 1.92952 1.11345 1.05677
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04118 0.04118 0.00001
0.02%
0.04118 0.04117 03:49:07 -0.41112 0.04149 0.03990
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.15620 1.15627 0.00012
0.01%
1.15631 1.15580 03:49:24 0.79858 1.19677 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00278 0.00279 0
0.00%
0.00279 0.00278 03:49:19 6.92308 0.00282 0.00246
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.541 0.542 0.00024
0.04%
0.542 0.541 03:49:27 -0.3093 0.621 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23557 0.23567 -0.00013
-0.06%
0.23575 0.23553 03:48:59 -0.63692 0.23843 0.22776
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.50560 0.50565 -0.00027
-0.05%
0.50604 0.50539 03:49:21 3.18999 0.53109 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01209 0.01210 0
0.00%
0.01210 0.01208 03:48:52 12.77985 0.01221 0.00946
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 65.79860 65.82840 -0.1571
-0.24%
66.00460 65.36920 03:49:23 7.96922 101.64700 28.82790
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3900.639 3901.005 -3.012
-0.08%
3910.121 3891.139 03:49:25 6.09913 4673.051 2767.449
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23441 0.23459 0.00012
0.05%
0.23449 0.23418 03:49:24 1.14342 0.24281 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00058 0.00066 0
0.00%
0.00058 0.00058 03:45:15 -1.69492 0.00078 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.28190 2.28590 0.0015
0.07%
2.28230 2.28040 03:42:41 1.18393 2.36040 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.86080 0.86160 0.0004
0.05%
0.86100 0.86040 03:45:15 1.16347 0.89020 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.17151 0.17165 0.00018
0.11%
0.17158 0.17128 03:49:20 10.39521 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 38.701 38.781 0.013
0.03%
38.709 38.688 03:42:50 3.1669 39.328 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00095 0.00096 0
0.00%
0.00095 0.00095 03:42:50 1.06383 0.00099 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12665 0.12673 0.00016
0.13%
0.12665 0.12650 03:45:15 4.11871 0.12703 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00023 0.00023 0
0.00%
0.00023 0.00023 03:42:51 0 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13380 0.13384 0
0.00%
0.13382 0.13372 03:49:20 -0.05976 0.13439 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01587 0.01667 0
0.00%
0.01588 0.01587 03:45:15 -9.00229 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.10000 2.10200 -0.0014
-0.07%
2.10140 2.09960 03:42:54 -1.18577 2.17950 2.02900
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 142.627 142.647 0.154
0.11%
142.627 142.354 03:45:15 -0.65475 147.297 137.071
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.16010 1.16210 -0.0006
-0.05%
1.16070 1.15990 03:45:15 -1.15873 1.20390 1.12180
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.48400 1.48600 0.0002
0.01%
1.48440 1.48360 03:45:15 -1.59804 1.51840 1.45240
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.34170 2.34370 -0.0016
-0.07%
2.34330 2.34130 03:42:55 -1.1649 2.43020 2.26460
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.59900 1.59900 0.0015
0.09%
1.59900 1.59900 23:00:01 -0.95391 1.63990 1.56130
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02541 0.02621 -0.00001
-0.04%
0.02542 0.02541 03:42:55 -3.12619 0.02867 0.02500
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.86610 27.86810 -0.0109
-0.04%
27.88040 27.86000 03:45:15 -1.15179 28.91700 26.94610
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.55827 2.59043 0.01181
0.46%
2.56004 2.54104 03:49:24 -3.61899 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.86290 0.86690 -0.0001
-0.01%
0.86310 0.86280 03:45:15 -0.85028 0.88440 0.83420
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10192.60 10194.60 -5.4
-0.05%
10200.00 10190.30 03:45:15 -1.01581 10591.40 9743.70
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.841 8.861 -0.006
-0.07%
8.847 8.839 03:42:55 -1.71206 9.225 8.605
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.94900 30.96900 -0.02
-0.06%
30.96900 30.94300 03:42:56 -0.14197 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 154.39 154.41 2.351
1.55%
154.44 151.94 03:42:56 -1.15812 160.22 147.28
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4671.20 4673.20 -3.1
-0.07%
4673.00 4649.00 03:42:56 -0.76479 4846.70 4489.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1044.98 1045.06 -0.55
-0.05%
1045.51 1044.75 03:45:15 -1.15121 1084.38 1010.48
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.95110 0.95310 -0.0005
-0.05%
0.95160 0.95090 03:45:15 -1.15361 0.98700 0.91970
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2436.37 2437.17 -1.58
-0.06%
2437.95 2435.91 03:42:56 -1.15785 2528.33 2355.99
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.94 17.96 -0.01
-0.06%
17.95 17.94 03:45:15 -1.15152 18.62 17.35
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.37 42.88 0.0839
0.20%
42.39 42.24 03:49:24 -1.32719 44.07 40.68
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 178.720 178.740 -0.087
-0.05%
178.807 178.714 03:45:15 5.60151 179.706 153.758
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.16010 1.16210 -0.0006
-0.05%
1.16070 1.15990 03:45:15 -1.15873 1.20390 1.12180
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.24600 4.24600 0.0071
0.17%
4.24600 4.24600 23:00:01 0.39486 4.28940 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 7170.74 7170.94 -4.66
-0.06%
7175.40 7169.38 03:42:57 -9.77807 9369.64 7071.02
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.34610 9.34810 0
0.00%
9.34610 9.34610 03:42:57 -2.24154 9.84110 9.20520
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.12790 43.12990 -0.028
-0.06%
43.15590 43.11970 03:42:57 -3.53405 46.60210 41.09330
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.150 10.170 -0.005
-0.05%
10.155 10.148 03:45:15 -1.1492 10.533 9.814
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.82740 7.82940 -0.0051
-0.07%
7.83250 7.82590 03:42:58 -0.93529 8.14660 7.63270
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86090 0.86890 -0.0001
-0.01%
0.86110 0.86080 03:45:15 -0.85224 0.88240 0.83220
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 136.11 136.31 -0.09
-0.07%
136.20 136.08 03:42:58 -3.69348 143.33 134.82
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.13410 3.13610 -0.0016
-0.05%
3.13570 3.13340 03:45:15 -1.1512 3.25230 3.03050
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.86243 0.86251 -0.0002
-0.02%
0.86264 0.86202 03:49:15 -1.61647 0.89310 0.84343
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84868 0.84868 -0.00344
-0.40%
0.84868 0.84868 23:00:01 -1.05511 0.86483 0.83154
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 03:42:58 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86090 0.86890 -0.0001
-0.01%
0.86110 0.86080 03:45:15 -0.85224 0.88240 0.83220
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 21.92050 21.92250 0.0258
0.12%
21.93000 21.88080 03:42:58 -15.94 31.30770 21.58050
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07060 0.07860 -0.00348
-4.70%
0.07414 0.07060 03:43:03 -8.77374 0.08565 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10990 0.10992 0.00005
0.05%
0.10992 0.10984 03:49:09 0.46622 0.11381 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04861 0.04869 -0.00012
-0.25%
0.04876 0.04860 03:45:15 -4.46148 0.05464 0.04839
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.29645 0.29725 0.00015
0.05%
0.29648 0.29604 03:45:15 10.98008 0.29653 0.23607
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00895 0.00895 0.00001
0.11%
0.00895 0.00890 03:49:24 -5.59072 0.01044 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00694 0.00696 0
0.00%
0.00694 0.00694 03:45:15 2.35988 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.21170 1.21970 0.0016
0.13%
1.21190 1.21010 03:43:08 1.25345 1.25260 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.541 0.542 0.00026
0.05%
0.542 0.541 03:49:24 -0.52178 0.621 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00660 0.00668 0
0.00%
0.00660 0.00660 03:43:11 0.60976 0.00684 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.77660 2.78460 0.0013
0.05%
2.77920 2.77530 03:45:15 0.5468 2.89540 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.04830 1.05230 0.0006
0.06%
1.04850 1.04770 03:45:15 1.16773 1.08410 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00183 0.00184 0
0.00%
0.00183 0.00183 03:45:15 8.28402 0.00188 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09311 0.09351 -0.00011
-0.12%
0.09324 0.09309 03:45:15 -0.2571 0.09612 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01815 0.01823 0
0.00%
0.01816 0.01815 03:45:15 -1.57267 0.01961 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04974 0.04977 0
0.00%
0.04975 0.04970 03:49:24 5.1808 0.04981 0.04467
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21711 0.21739 -0.00001
0.00%
0.21745 0.21700 03:49:24 3.29717 0.22296 0.19999
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05194 0.05274 -0.00008
-0.15%
0.05194 0.05185 03:45:15 2.04322 0.05319 0.04722
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00063 0.00063 0.00001
1.61%
0.00063 0.00062 03:43:17 8.62069 0.00064 0.00055
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09305 0.09312 -0.00009
-0.10%
0.09318 0.09299 03:49:24 9.96218 0.09345 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.24860 0.25660 0.0002
0.08%
0.24870 0.24840 03:45:15 -0.16064 0.25460 0.23270
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01398 0.01399 0.00006
0.43%
0.01400 0.01387 03:49:24 -3.2526 0.01604 0.01342
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23544 0.23606 0.00017
0.07%
0.23569 0.23528 03:49:25 -0.39766 0.23841 0.22981
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23618 0.23698 0.00016
0.07%
0.23622 0.23602 03:43:22 1.32132 0.24425 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19027 0.19107 -0.00006
-0.03%
0.19033 0.19026 03:45:15 -2.97792 0.19906 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00851 0.00852 0
0.00%
0.00852 0.00851 03:45:15 -0.11737 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01205 0.01213 0
0.00%
0.01206 0.01205 03:45:15 12.93346 0.01217 0.00992
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22750 0.23150 0.0001
0.04%
0.22760 0.22740 03:45:15 1.11111 0.23540 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09210 0.09218 0
0.00%
0.09212 0.09199 03:49:24 -0.40013 0.09522 0.08743
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02625 0.02649 0
0.00%
0.02637 0.02619 03:49:09 -2.9216 0.02754 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29700 0.29780 0.00007
0.02%
0.29712 0.29687 03:43:28 0.10786 0.30553 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01884 0.01884 0.00002
0.11%
0.01884 0.01882 03:49:20 -4.89652 0.02282 0.01831
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02727 0.02728 0.00003
0.11%
0.02732 0.02722 03:45:15 0.29423 0.02980 0.02654
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00033 03:43:30 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32638 0.32718 0.00011
0.03%
0.32662 0.32625 03:45:15 0.68795 0.37667 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.15910 1.15990 0.0003
0.03%
1.15960 1.15880 03:49:15 1.64869 1.18520 1.11930
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05224 0.05230 -0.00004
-0.08%
0.05230 0.05221 03:49:24 1.93171 0.05357 0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
50465.95
119.5
0.24%
7473.41
20.2
0.27%
29497.12
111.24
0.38%
77711.99
154.92
0.20%
24862.67
21.86
0.09%
63267.14
1203.41
1.94%
4096.24
18.96
0.47%
10510.43
10.04
0.10%
25696.88
86.81
0.34%
8661.82
7.75
0.09%
23842.65
-207.95
-0.86%
4528.98
-6.24
-0.14%
104.20
-0.696
-0.66%
1.16115
-0.00063
-0.05%
159.035
0.009
0.01%
1.34258
-0.0006
-0.04%
0.71368
-0.00109
-0.15%
1.37896
0.00134
0.10%
184.66500
-0.087
-0.05%
0.86485
-0.00009
-0.01%
213.50400
-0.08
-0.04%
0.78673
0.00019
0.02%
0.91355
-0.00027
-0.03%
0.58708
-0.00065
-0.11%
99.25100
0.06
0.06%
Top Gainers
Name
Last
+/-
%
0.04
0.02
104.76%
0.82
0.37
80.66%
0.13
0.06
78.08%
3.59
1.50
71.77%
23.46
8.95
61.68%
29.10
11.02
60.95%
2.25
0.85
60.70%
3.71
1.32
55.23%
0.87
0.31
54.96%
0.03
0.01
53.41%
Top Losers
Name
Last
+/-
%
5.04
-10.09
-66.69%
4.79
-7.46
-60.90%
0.00
0.00
-46.97%
0.05
-0.05
-45.90%
0.07
-0.05
-43.82%
6.43
-4.92
-43.35%
0.02
-0.01
-35.57%
0.97
-0.47
-32.51%
1.97
-0.94
-32.30%
3.17
-1.29
-28.92%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy