Forex Euro Others | Quote List

News

As Iran war disrupts the Gulf, India's growth story faces new risks

by Buzz -
Mar 22, 2026 05:06:13GMT

More News

START TRADING NOW
80% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.60573	0.60815	-0.00583	-0.95%	0.61382	0.60565	20:59:59	6.64261	0.61999	0.53874
CAD/EUR	0.62919	0.63025	0.00042	0.07%	0.63210	0.62865	20:59:59	1.45608	0.65198	0.60723
CHF/EUR	1.09665	1.09683	0.0018	0.16%	1.09987	1.09468	20:59:59	2.12415	1.11345	1.03634
CZK/EUR	0.04074	0.04098	-0.00005	-0.12%	0.04087	0.04067	20:59:59	-1.47521	0.04149	0.03925
GBP/EUR	1.15077	1.15449	-0.00878	-0.76%	1.16074	1.15077	20:59:59	0.32518	1.20254	1.12793
HUF/EUR	0.00254	0.00255	-0.00002	-0.78%	0.00256	0.00253	20:59:59	-2.30769	0.00267	0.00240
JPY/EUR	0.543	0.543	-0.00421	-0.77%	0.548	0.542	20:59:59	-0.08469	0.631	0.535
PLN/EUR	0.23337	0.23432	-0.00065	-0.28%	0.23444	0.23326	20:59:59	-1.56487	0.24047	0.22776
NZD/EUR	0.50226	0.50584	-0.0045	-0.89%	0.50916	0.50226	20:59:59	2.50832	0.53393	0.48236
RUB/EUR	0.01039	0.01040	0.00036	3.59%	0.01042	0.00994	20:59:51	-3.07836	0.01156	0.00946
XAG/EUR	58.70170	58.73970	-3.9455	-6.30%	64.41540	58.53380	20:59:40	-3.67612	101.64700	25.57190
XAU/EUR	3875.300	3886.500	-135.666	-3.38%	4096.482	3874.880	20:59:58	5.4099	4673.051	2696.507
AED/EUR	0.23525	0.23529	0.00006	0.03%	0.23621	0.23482	23:45:29	1.50587	0.25361	0.22533
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00062	0.00063	0	0.00%	0.00063	0.00062	23:45:30	5.08475	0.00087	0.00053
BHD/EUR	2.30130	2.30530	0.0152	0.66%	2.30130	2.27820	23:45:33	2.04416	2.46900	2.19940
BMD/EUR	0.86380	0.86460	0.0004	0.05%	0.86720	0.86320	23:45:33	1.51604	0.93120	0.82950
BRL/EUR	0.16243	0.16247	-0.00292	-1.77%	0.16578	0.16220	23:45:34	4.55072	0.16781	0.14555
CLF/EUR	36.982	37.062	-0.622	-1.65%	37.604	36.982	23:45:42	-1.41551	39.328	34.363
CLP/EUR	0.00093	0.00093	-0.00001	-1.06%	0.00094	0.00093	23:45:42	-1.06383	0.00101	0.00087
CNY/EUR	0.12545	0.12553	0.00041	0.33%	0.12596	0.12504	23:45:43	3.13219	0.12802	0.11807
COP/EUR	0.00023	0.00023	0	0.00%	0.00024	0.00023	23:45:44	0	0.00024	0.00020
DKK/EUR	0.13383	0.13385	0.00002	0.01%	0.13387	0.13355	23:45:45	-0.03735	0.13465	0.13323
EGP/EUR	0.01630	0.01710	0.00016	0.99%	0.01630	0.01611	23:45:46	-6.5367	0.01803	0.01584
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.09320	2.09520	-0.0024	-0.11%	2.09560	2.08240	23:45:47	-1.50574	2.17950	1.94060
EUR/BDT	141.955	141.975	-0.187	-0.13%	142.223	141.401	23:45:47	-1.12282	147.297	130.843
EUR/BMD	1.15620	1.15820	-0.0005	-0.04%	1.15700	1.15160	23:45:47	-1.49101	1.20390	1.07250
EUR/BND	1.48250	1.48450	0.0042	0.28%	1.48280	1.47680	23:45:47	-1.6975	1.51840	1.43800
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.33380	2.33580	-0.0032	-0.14%	2.33700	2.32470	23:45:47	-1.49833	2.43020	2.16700
EUR/CAX	1.58520	1.58520	0.0026	0.16%	1.58520	1.58260	20:30:15	-1.80872	1.63990	1.53730
EUR/CLF	0.02661	0.02741	0.00045	1.72%	0.02661	0.02616	23:45:47	1.44872	0.02867	0.02500
EUR/CUP	27.77060	27.77260	-0.0124	-0.04%	27.79020	27.66220	23:45:47	-1.49056	28.91700	25.76240
EUR/FJD	2.56250	2.56252	0.02049	0.81%	2.56250	2.53339	23:45:47	-3.45963	2.68270	2.10939
EUR/FKP	0.86510	0.86910	0.0047	0.55%	0.86700	0.85950	23:45:47	-0.5975	0.88440	0.82960
EUR/GNF	10156.40	10158.40	-6.9	-0.07%	10165.90	10119.10	23:45:48	-1.36736	10591.40	9295.30
EUR/GTQ	8.848	8.868	-0.012	-0.14%	8.860	8.813	23:45:48	-1.63424	9.225	8.272
EUR/HNL	30.70600	30.72600	-0.027	-0.09%	30.73300	30.58600	23:45:48	-0.92602	31.87400	27.53300
EUR/HTG	151.76	151.78	-2.893	-1.87%	154.65	150.57	23:45:48	-2.84505	160.22	140.06
EUR/KHR	4639.20	4641.20	-6.1	-0.13%	4645.30	4617.40	23:45:48	-1.4446	4846.70	4287.10
EUR/KPW	1041.40	1041.48	-0.46	-0.04%	1042.13	1037.33	23:45:48	-1.48985	1084.38	966.09
EUR/KYD	0.94790	0.94990	-0.0004	-0.04%	0.94850	0.94420	23:45:48	-1.48618	0.98700	0.87920
EUR/MMK	2428.09	2428.89	-3.2	-0.13%	2431.29	2418.61	23:45:48	-1.49377	2528.33	2254.65
EUR/MVR	17.88	17.90	-0.009	-0.05%	17.89	17.81	23:45:49	-1.49311	18.62	16.59
EUR/NIO	42.38	42.38	0.2321	0.55%	42.38	41.58	23:45:49	-1.30507	44.07	38.85
EUR/NPR	172.461	172.481	1.641	0.96%	172.539	170.820	23:45:49	1.90321	176.222	147.199
EUR/PAB	1.15620	1.15820	-0.0005	-0.04%	1.15700	1.15160	23:45:49	-1.49101	1.20390	1.07250
EUR/PLX	4.26130	4.26130	0	0.00%	4.26130	4.26130	00:00:00	0.75663	4.28360	4.16860
EUR/PYG	7490.13	7490.33	-33.04	-0.44%	7523.17	7460.91	23:45:49	-5.75952	9369.64	7358.04
EUR/SBD	9.31180	9.31380	0.0118	0.13%	9.31180	9.30000	23:45:49	-2.60031	9.84110	8.97120
EUR/SRD	43.47310	43.47510	-0.1442	-0.33%	43.61730	43.30350	23:45:49	-2.76193	46.60210	38.85950
EUR/SVC	10.115	10.135	-0.005	-0.05%	10.122	10.076	23:45:49	-1.49007	10.533	9.383
EUR/TTD	7.79260	7.79460	-0.0261	-0.33%	7.81870	7.76220	23:45:50	-1.37572	8.14660	7.28120
EUR/SHP	0.86310	0.87110	0.0047	0.55%	0.86500	0.85750	23:45:49	-0.59887	0.88240	0.82760
EUR/VUV	136.28	136.48	-0.59	-0.43%	136.87	135.88	23:45:50	-3.5732	143.33	131.80
EUR/XCD	3.12330	3.12530	-0.0014	-0.04%	3.12550	3.11110	23:45:50	-1.49183	3.25230	2.89740
EUR/XCU	0.86595	0.86603	0.00034	0.04%	0.86662	0.86192	23:45:50	-1.21492	0.89310	0.82267
EUR/XDR	0.86253	N/A	0	0.00%	0.86253	0.86253	23:57:21	0.55962	0.86483	0.81281
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	23:45:50	0	119.33	119.33
EUR/SHP	0.86310	0.87110	0.0047	0.55%	0.86500	0.85750	23:45:49	-0.59887	0.88240	0.82760
EUR/ZMW	22.56340	22.56540	-0.0877	-0.39%	22.77120	22.49690	23:45:50	-13.47461	32.93660	21.58050
GHS/EUR	0.07530	0.08330	-0.00386	-4.88%	0.07984	0.07530	23:45:55	-2.70061	0.08565	0.05190
HKD/EUR	0.11031	0.11032	0.00006	0.05%	0.11074	0.11010	23:45:56	0.84103	0.11980	0.10611
1000IDR/EUR	0.05085	0.05093	-0.00018	-0.35%	0.05108	0.05081	23:45:58	-0.05896	0.05609	0.04936
ILS/EUR	0.27546	0.27626	-0.00212	-0.76%	0.27875	0.27510	23:45:58	3.12219	0.28106	0.23199
INR/EUR	0.00922	0.00923	-0.00006	-0.65%	0.00932	0.00914	23:45:59	-2.74262	0.01087	0.00904
ISK/EUR	0.00694	0.00696	0	0.00%	0.00694	0.00694	23:46:00	2.35988	0.00707	0.00670
JOD/EUR	1.21490	1.22290	0.0012	0.10%	1.22060	1.21370	23:46:00	1.52085	1.30950	1.16700
100JPY/EUR	0.543	0.543	-0.00417	-0.76%	0.548	0.541	23:46:01	-0.29212	0.631	0.535
KES/EUR	0.00663	0.00671	0.00001	0.15%	0.00665	0.00662	23:46:04	1.06707	0.00714	0.00639
KWD/EUR	2.81490	2.82290	-0.0021	-0.07%	2.82600	2.80780	23:46:05	1.93373	3.00970	2.70610
KYD/EUR	1.05190	1.05590	0.0005	0.05%	1.05600	1.05120	23:46:06	1.51515	1.13400	1.01010
KZT/EUR	0.00179	0.00180	0	0.00%	0.00181	0.00178	23:46:06	5.91716	0.00186	0.00154
MAD/EUR	0.09225	0.09265	-0.00002	-0.02%	0.09249	0.09214	23:46:07	-1.17836	0.09688	0.09142
MUR/EUR	0.01854	0.01862	0.00001	0.05%	0.01862	0.01853	23:46:08	0.5423	0.02076	0.01789
MXN/EUR	0.04820	0.04828	-0.00047	-0.97%	0.04877	0.04805	23:46:08	1.9243	0.04957	0.04217
MYR/EUR	0.21933	0.21934	0.00018	0.08%	0.22022	0.21886	23:46:08	4.35341	0.22296	0.19699
NAD/EUR	0.05031	0.05111	-0.00041	-0.81%	0.05127	0.05017	23:46:09	-1.15914	0.05319	0.04487
NGN/EUR	0.00063	0.00064	0	0.00%	0.00064	0.00063	23:46:09	8.62069	0.00064	0.00054
NOK/EUR	0.09034	0.09035	-0.00049	-0.54%	0.09114	0.09027	23:46:10	6.75963	0.09145	0.08178
PEN/EUR	0.24440	0.25240	-0.0017	-0.69%	0.24680	0.24430	23:46:12	-1.84739	0.25460	0.22850
PHP/EUR	0.01423	0.01446	-0.00023	-1.59%	0.01458	0.01422	23:46:13	-1.52249	0.01621	0.01342
PLN/EUR	0.23381	0.23386	0.00018	0.08%	0.23442	0.23293	23:46:14	-1.08723	0.24041	0.22856
QAR/EUR	0.23698	0.23778	0.00031	0.13%	0.23791	0.23611	23:46:14	1.66452	0.25524	0.22731
RON/EUR	0.19594	0.19674	0.00001	0.01%	0.19606	0.19571	23:46:15	-0.08669	0.20175	0.19457
RSD/EUR	0.00851	0.00852	0	0.00%	0.00851	0.00851	23:46:15	-0.11737	0.00860	0.00847
RUB/EUR	0.01039	0.01047	0.0004	4.00%	0.01039	0.00999	23:46:15	-2.62418	0.01152	0.00992
SAR/EUR	0.22820	0.23220	0.0001	0.04%	0.22900	0.22800	23:46:16	1.42222	0.24630	0.21930
SEK/EUR	0.09244	0.09252	-0.00043	-0.46%	0.09315	0.09209	23:46:17	-0.03244	0.09522	0.08743
THB/EUR	0.02635	0.02637	-0.0001	-0.38%	0.02655	0.02609	23:46:20	-2.55178	0.02754	0.02564
TND/EUR	0.29668	0.29748	0.00257	0.87%	0.29820	0.29411	23:46:21	0	0.30553	0.28847
TRY/EUR	0.01947	0.01955	0.00001	0.05%	0.01958	0.01946	23:46:21	-1.7163	0.02454	0.01886
TWD/EUR	0.02697	0.02698	-0.00023	-0.85%	0.02712	0.02696	23:46:22	-0.80912	0.03051	0.02654
TZS/EUR	0.00034	0.00034	0.00001	3.03%	0.00034	0.00033	23:46:22	-2.85714	0.00036	0.00032
10000VND/EUR	0.32832	0.32912	0.00006	0.02%	0.32960	0.32816	23:46:28	1.28644	0.37667	0.31716
XCU/EUR	1.15430	1.15510	-0.0005	-0.04%	1.15970	1.15350	23:46:29	1.22775	1.21510	1.11930
ZAR/EUR	0.05080	0.05081	-0.00075	-1.45%	0.05165	0.05005	23:46:31	-0.87805	0.05357	0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

45718.73

-351.06

-0.76%

S&P 500(CFD)

6525.22

-92.78

-1.40%

US NAS 100 (cfd)(CFD)

23955.67

-422.79

-1.73%

Bitcoin

69237.00

321

0.47%

DAX 30(CFD)

22203.49

-775.25

-3.37%

Nikkei 225(CFD)

51117.29

-2070

-3.89%

Shanghai SE

3957.05

-49.5

-1.24%

UK 100(CFD)

9847.42

-218.51

-2.17%

Hong Kong(CFD)

24700.12

-586.27

-2.32%

ASX 200(CFD)

8283.05

-195.4

-2.30%

Nifty 50

23114.50

112.35

0.49%

Gold

4489.85

-153.04

-3.30%

UKOil

112.36

4.564

4.23%

EUR/USD

1.15702

-0.00061

-0.05%

USD/JPY

159.206

1.277

0.81%

GBP/USD

1.33397

-0.00844

-0.63%

AUD/USD

0.70116

-0.00684

-0.97%

USD/CAD

1.37069

-0.00301

-0.22%

EUR/JPY

184.23200

1.408

0.77%

EUR/GBP

0.86618

0.00387

0.45%

GBP/JPY

212.39900

0.391

0.18%

USD/CHF

0.78776

-0.00114

-0.14%

EUR/CHF

0.91172

-0.00157

-0.17%

NZD/USD

0.58178

-0.00489

-0.83%

US-Dollar Index

99.50300

0.343

0.35%

Open An Account with Plus500

80% of retail CFD accounts lose money

Top Gainers

ALEANNA INC. -...

0.73

0.36

97.44%

ALEANNA INC. -...

7.07

3.28

86.54%

DEFIANCE DAILY ...

60.76

23.95

65.05%

GENEDX HOLDINGS...

0.01

0.00

53.33%

PRESIDIO PROPER...

0.03

0.01

46.08%

DERMATA THERAPE...

0.02

0.01

38.55%

RIDGETECH INC....

3.03

0.84

38.36%

ROMA GREEN FINA...

6.94

1.82

35.55%

AMERICAN REBEL ...

0.02

0.00

34.72%

BIOFRONTERA INC...

0.07

0.02

32.80%

Top Losers

GRANITESHARES 2...

1.43

-2.87

-66.74%

DEFIANCE DAILY ...

7.25

-14.44

-66.57%

AEYE INC. - WA...

0.05

-0.04

-39.44%

ORIGIN MATERIAL...

0.00

-37.78%

LAUNCHPAD CADEN...

0.21

-0.13

-37.66%

MARIS-TECH LTD....

0.14

-0.08

-36.00%

GD CULTURE GROU...

2.32

-1.30

-35.91%

MICROVAST HOLDI...

0.02

-0.01

-34.29%

ABOVE FOOD INGR...

0.70

-0.35

-33.33%

SUPER MICRO COM...

20.53

-10.26

-33.32%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets