Forex Euro Others | Quote List

News

FxWirePro: Norwegian krone hovers towards 3-week high on better-than-expected unemployment data

by FxWire Pro - Technicals -
jul 03, 2020 11:09:15GMT

More News

START TRADING NOW

your capital is at risk

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61742	0.61747	0.00172	0.28%	0.61797	0.61538	11:44:53	-1.30754	0.62915	0.50470
CAD/EUR	0.65603	0.65610	0.00036	0.05%	0.65662	0.65548	11:44:53	-4.39668	0.70105	0.62511
CHF/EUR	0.94094	0.94099	-0.00006	-0.01%	0.94152	0.94001	11:44:52	2.20832	0.95193	0.89621
CZK/EUR	0.03751	0.03752	-0.00006	-0.16%	0.03759	0.03749	11:44:40	-4.60326	0.04037	0.03549
GBP/EUR	1.10884	1.10889	-0.00045	-0.04%	1.11049	1.10780	11:44:51	-6.23393	1.20812	1.05110
HUF/EUR	0.00284	0.00284	0	0.00%	0.00285	0.00284	11:44:53	-5.96026	0.00310	0.00268
JPY/EUR	0.828	0.828	0.00017	0.02%	0.829	0.827	11:44:53	0.86743	0.874	0.804
PLN/EUR	0.22367	0.22373	-0.00026	-0.12%	0.22432	0.22360	11:44:53	-4.50023	0.23811	0.21559
NZD/EUR	0.58065	0.58070	0.00151	0.26%	0.58124	0.57882	11:44:51	-3.0262	0.60505	0.50148
RUB/EUR	0.01247	0.01247	-0.0001	-0.80%	0.01268	0.01245	11:44:54	-13.10105	0.01478	0.01098
XAG/EUR	16.01310	16.02680	0.0445	0.28%	16.05200	15.95100	11:44:53	1.21805	17.82020	10.54776
XAU/EUR	1581.070	1581.634	1.2	0.08%	1581.896	1577.199	11:44:53	16.972	1632.870	1235.895
AED/EUR	0.24222	0.24272	0.00026	0.11%	0.24239	0.24183	11:37:28	-0.1484	0.25548	0.23687
ANG/EUR	0.49710	0.49810	-0.0002	-0.04%	0.49730	0.49700	11:37:29	-0.34082	0.52620	0.48700
ARS/EUR	0.01210	0.01310	0	0.00%	0.01210	0.01210	11:40:10	-15.972	0.02090	0.01210
BHD/EUR	2.35480	2.35980	-0.0012	-0.05%	2.35600	2.35430	11:37:32	-0.35967	2.48440	2.30700
BMD/EUR	0.88980	0.89080	0.0004	0.04%	0.89070	0.88850	11:40:10	-0.17949	0.93940	0.87040
BRL/EUR	0.16591	0.16641	0.00016	0.10%	0.16606	0.16563	11:37:32	-25.141	0.23939	0.15375
CLF/EUR	31.828	31.928	0	0.00%	31.828	31.828	11:37:39	-5.07605	36.660	29.467
CLP/EUR	0.00111	0.00112	0	0.00%	0.00111	0.00111	11:40:10	-5.9322	0.00131	0.00103
CNY/EUR	0.12596	0.12606	0.00009	0.07%	0.12607	0.12575	11:40:10	-1.63986	0.13251	0.12381
COP/EUR	0.00024	0.00024	0	0.00%	0.00024	0.00024	11:37:40	-11.11111	0.00028	0.00022
DKK/EUR	0.13408	0.13433	0.00001	0.01%	0.13408	0.13406	11:40:10	0.26172	0.13416	0.13354
EGP/EUR	0.05473	0.05573	-0.00003	-0.05%	0.05476	0.05472	11:37:42	-0.72556	0.05920	0.05273
EUR/ANG	2.00850	2.01100	0.001	0.05%	2.00900	2.00750	11:37:42	0.33971	2.05000	1.89740
EUR/AWG	2.02260	2.02510	0.0011	0.05%	2.02300	2.02150	11:37:42	0.8426	2.06550	1.90440
EUR/BDT	95.388	95.413	-0.059	-0.06%	95.517	95.350	11:37:42	0.16591	97.545	90.454
EUR/BMD	1.12190	1.12440	-0.0006	-0.05%	1.12360	1.12080	11:40:10	0.17859	1.14700	1.06260
EUR/BND	1.56550	1.56800	-0.0015	-0.10%	1.56820	1.56450	11:40:10	3.813	1.59590	1.48790
EUR/BTN	84.79	85.04	0	0.00%	84.79	84.79	11:37:42	6.16001	86.06	75.24
EUR/BZD	2.26470	2.26720	0.0012	0.05%	2.26520	2.26350	11:37:43	0.2834	2.31260	2.14430
EUR/CAX	1.48870	N/A	0.004	0.27%	1.48870	1.48870	16:30:01	5.0674	1.49150	1.38480
EUR/CLF	0.03087	0.03187	0	0.00%	0.03087	0.03087	11:37:43	5.43033	0.03338	0.02674
EUR/CUC	1.18250	1.19250	0	0.00%	1.18250	1.18250	23:01:05	0	1.20020	1.08070
EUR/CUP	28.07840	28.08090	-0.0149	-0.05%	28.11900	28.05000	11:40:10	2407.22	28.54640	1.06280
EUR/FJD	2.42310	2.42560	0	0.00%	2.42310	2.42310	11:37:43	0.41857	2.55370	2.35290
EUR/FKP	0.89930	0.90430	0.0005	0.06%	0.90010	0.89810	11:40:10	6.67853	0.94750	0.82530
EUR/GNF	10816.60	10819.10	24	0.22%	10841.80	10789.60	11:37:43	2.10215	10897.50	9878.90
EUR/GTQ	8.646	8.671	0.005	0.06%	8.647	8.641	11:37:43	0.37149	8.795	8.124
EUR/HNL	27.81000	27.83500	0.015	0.05%	27.81600	27.79500	11:37:43	0.78643	28.33800	26.23900
EUR/HTG	120.85	120.88	0	0.00%	120.85	120.85	11:37:43	22.296	123.34	90.48
EUR/KHR	4561.40	4563.90	-22.4	-0.49%	4583.80	4559.40	11:37:43	0.90477	4677.10	4283.40
EUR/KPW	1010.44	1010.54	-0.97	-0.10%	1012.28	1009.80	11:37:44	0.14172	1032.07	957.62
EUR/KYD	0.91940	0.92190	-0.0009	-0.10%	0.92110	0.91880	11:37:44	0.1416	0.93910	0.87130
EUR/MMK	1549.05	1550.05	0	0.00%	1549.05	1549.05	11:37:44	-6.17505	1711.82	1466.53
EUR/MVR	17.61	17.63	0.245	1.41%	17.61	17.36	11:37:44	0.26196	17.95	16.42
EUR/NIO	38.69	38.71	0	0.00%	38.69	38.69	11:37:44	1.11343	39.21	35.92
EUR/NPR	134.812	134.837	-1.659	-1.22%	136.471	134.758	11:37:44	5.31365	138.000	121.690
EUR/PAB	1.12150	1.12400	-0.0011	-0.10%	1.13910	1.12080	11:37:44	0.13393	1.15450	1.06280
EUR/PLX	4.46710	N/A	0.0012	0.03%	4.46710	4.46590	11:37:44	4.89844	4.60440	4.22790
EUR/PYG	7675.96	7676.21	3.93	0.05%	7677.67	7672.03	11:37:44	5.9111	7710.54	6575.60
EUR/SBD	9.40190	9.40440	0	0.00%	9.40190	9.40190	11:37:44	0.96867	9.49880	8.80570
EUR/SRD	8.34700	8.34950	0.0042	0.05%	8.34890	8.34280	11:37:45	0.01318	8.54720	7.89500
EUR/SVC	9.812	9.837	-0.009	-0.09%	9.830	9.805	11:37:45	0.14289	10.022	9.298
EUR/TTD	7.60690	7.60940	0.0038	0.05%	7.60860	7.60310	11:37:45	0.10001	7.76000	7.17960
EUR/SHP	0.89680	0.90680	0.0005	0.06%	0.89760	0.89560	11:40:10	6.69839	0.94500	0.82280
EUR/VUV	129.74	129.99	0.07	0.05%	129.77	129.67	11:37:45	1.35146	137.58	124.58
EUR/XCD	3.03020	3.03270	-0.0029	-0.10%	3.03570	3.02830	11:37:45	0.14211	3.09510	2.87180
EUR/XCU	0.80711	0.80721	0.00011	0.01%	0.80819	0.80579	11:44:50	2.56179	0.81569	0.76729
EUR/XDR	0.81735	N/A	0	0.00%	0.81735	0.81735	11:37:45	1.01965	0.82023	0.79128
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	11:37:45	0	119.33	119.33
EUR/SHP	0.89680	0.90680	0.0005	0.06%	0.89760	0.89560	11:40:10	6.69839	0.94500	0.82280
EUR/ZMW	20.25180	20.25430	-0.0311	-0.15%	20.29780	20.22530	11:37:45	27.754	20.85920	14.07050
GHS/EUR	0.15040	0.16040	-0.0001	-0.07%	0.15050	0.15040	11:37:49	-1.05263	0.17280	0.14580
HKD/EUR	0.11483	0.11493	0.00007	0.06%	0.11495	0.11466	11:40:10	0.34079	0.12112	0.11201
HRK/EUR	0.13189	0.13289	0.00003	0.02%	0.13198	0.13179	11:40:10	-1.47905	0.13511	0.13052
1000IDR/EUR	0.06120	0.06130	-0.00067	-1.08%	0.06187	0.06119	11:37:51	-4.65805	0.06771	0.05479
ILS/EUR	0.25868	0.25968	0.00065	0.25%	0.25902	0.25755	11:40:10	0.39587	0.27054	0.23302
INR/EUR	0.01192	0.01193	0.00002	0.17%	0.01192	0.01186	11:40:10	-4.56365	0.01312	0.01155
ISK/EUR	0.00639	0.00641	0.00001	0.16%	0.00639	0.00638	11:37:52	-13.06122	0.00751	0.00625
JOD/EUR	1.24990	1.25990	-0.0006	-0.05%	1.25050	1.24960	11:37:52	-0.35079	1.32120	1.22470
100JPY/EUR	0.828	0.828	0.0003	0.04%	0.829	0.827	11:42:05	0.87589	0.874	0.804
KES/EUR	0.00830	0.00840	0.00001	0.12%	0.00831	0.00828	11:37:55	-5.25114	0.00918	0.00817
KWD/EUR	2.87950	2.88950	0	0.00%	2.87950	2.87950	11:37:56	-1.7202	3.02520	2.84010
KYD/EUR	1.08370	1.08870	0.0011	0.10%	1.08440	1.08170	11:37:56	-0.13822	1.14360	1.06090
KZT/EUR	0.00219	0.00220	0.00001	0.46%	0.00219	0.00218	11:40:10	-5.60345	0.00247	0.00197
MAD/EUR	0.09151	0.09201	0.00008	0.09%	0.09159	0.09139	11:40:10	-1.68672	0.10286	0.08903
MUR/EUR	0.02202	0.02212	-0.00007	-0.32%	0.02229	0.02200	11:37:58	-9.19588	0.02593	0.02154
MXN/EUR	0.03895	0.03995	-0.00015	-0.38%	0.03924	0.03895	11:40:10	-16.577	0.04940	0.03536
MYR/EUR	0.20766	0.20776	0.00007	0.03%	0.20768	0.20733	11:37:58	-4.6994	0.22335	0.20590
NAD/EUR	0.05176	0.05276	-0.00015	-0.29%	0.05210	0.05176	11:40:10	-18.14	0.06432	0.04767
NGN/EUR	0.00229	0.00230	0	0.00%	0.00229	0.00229	11:37:59	-6.53061	0.00255	0.00226
NOK/EUR	0.09363	0.09373	0.00028	0.30%	0.09376	0.09325	11:40:10	-7.82634	0.10427	0.07603
PEN/EUR	0.24760	0.25760	0	0.00%	0.24780	0.24730	11:38:01	-6.28312	0.27130	0.24320
PHP/EUR	0.01794	0.01804	0.0001	0.56%	0.01795	0.01784	11:40:10	2.22222	0.01836	0.01692
PLN/EUR	0.22339	0.22389	-0.00043	-0.19%	0.22407	0.22338	11:40:10	-4.54643	0.23694	0.21551
QAR/EUR	0.24381	0.24481	-0.00012	-0.05%	0.24393	0.24375	11:38:02	-0.28221	0.25751	0.23873
RON/EUR	0.20623	0.20723	-0.00005	-0.02%	0.20637	0.20613	11:40:10	-0.99851	0.21208	0.20464
RSD/EUR	0.00849	0.00850	-0.00001	-0.12%	0.00851	0.00849	11:40:10	-0.11765	0.00857	0.00844
RUB/EUR	0.01242	0.01252	-0.0002	-1.58%	0.01264	0.01241	11:40:10	-13.44948	0.01472	0.01106
SAR/EUR	0.23490	0.23990	0.0002	0.09%	0.23510	0.23460	11:38:04	-0.17	0.24750	0.22980
SEK/EUR	0.09504	0.09604	0.00006	0.06%	0.09513	0.09493	11:40:10	0.27432	0.09623	0.08741
THB/EUR	0.02849	0.02874	0.00001	0.04%	0.02852	0.02842	11:40:10	-4.39597	0.03000	0.02738
TND/EUR	0.31223	0.31323	-0.00016	-0.05%	0.31239	0.31216	11:38:07	-2.80778	0.32597	0.30572
TRY/EUR	0.12934	0.13034	-0.00002	-0.02%	0.12951	0.12923	11:40:10	-13.50231	0.16329	0.12701
TWD/EUR	0.03021	0.03022	0.00006	0.20%	0.03024	0.03007	11:40:10	1.478	0.03111	0.02799
TZS/EUR	0.00038	0.00039	0	0.00%	0.00038	0.00038	11:38:08	-2.5641	0.00041	0.00038
10000VND/EUR	0.38226	0.38326	-0.00002	-0.01%	0.38228	0.38199	11:38:11	-0.37529	0.40376	0.37433
XCU/EUR	1.23910	1.24010	0.0007	0.06%	1.24040	1.23690	11:38:12	-2.44075	1.30250	1.22540
ZAR/EUR	0.05170	0.05270	-0.0002	-0.39%	0.05210	0.05170	11:40:10	-18.196	0.06430	0.04730

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US30(CFD)

25785.11

-72.78

-0.28%

S&P 500(CFD)

3127.28

-8.6

-0.27%

Nasdaq 100(CFD)

10360.15

-0.67

-0.01%

Bitcoin

9081.00

-6.81

-0.07%

DAX 30(CFD)

12527.98

-27.58

-0.22%

Nikkei 225(CFD)

22244.75

-126.93

-0.57%

Shanghai SE

3152.81

62.24

2.01%

UK 100(CFD)

6171.01

-68.12

-1.09%

Hong Kong(CFD)

25300.32

124.99

0.50%

ASX 200(CFD)

6052.19

-57.41

-0.94%

Nifty 50

10607.35

55.65

0.53%

Gold

1776.23

0.62

0.03%

UKOil

42.48

-0.26

-0.61%

EUR/USD

1.12334

-0.00041

-0.04%

USD/JPY

107.512

0.014

0.01%

GBP/USD

1.24562

-0.00097

-0.08%

AUD/USD

0.69361

0.00171

0.25%

USD/CAD

1.35685

-0.00025

-0.02%

EUR/JPY

120.77300

-0.031

-0.03%

EUR/GBP

0.90178

0.00036

0.04%

GBP/JPY

133.91800

-0.084

-0.06%

USD/CHF

0.94601

0.00042

0.04%

EUR/CHF

1.06271

0.00009

0.01%

NZD/USD

0.65228

0.00146

0.22%

US-Dollar Index

97.29600

-0.021

-0.02%

Open An Account

your capital is at risk

Top Gainers

Genius Brands I...

3.55

1.24

53.68%

Francesca's Hol...

4.95

1.48

42.65%

Interpace Diagn...

6.14

1.73

39.23%

Broadway Financ...

3.11

0.85

37.61%

Origin Agritech...

8.63

2.25

35.27%

ACCOLADE INC. ...

29.70

7.70

35.00%

Electrameccanic...

3.13

0.80

34.34%

Staffing 360

0.98

0.23

30.49%

Eltek Ltd. - Or...

5.25

1.15

28.05%

Arcimoto Inc. ...

6.82

1.37

25.14%

Top Losers

National Energy...

0.40

-0.29

-42.03%

Cellect Biotech...

0.06

-0.04

-40.78%

Onconova Therap...

0.06

-0.03

-31.27%

MYOS Corporatio...

1.70

-0.74

-30.33%

AEterna Zentari...

0.38

-0.16

-29.93%

Sunworks, Inc. ...

0.75

-0.30

-28.82%

LM Funding Amer...

0.10

-0.04

-28.52%

Liminal Bioscs ...

16.75

-6.04

-26.50%

Luokung Technol...

0.64

-0.22

-25.51%

Rosehill Resour...

0.02

-0.01

-25.18%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets