Forex Euro Others | Quote List

News

India's diamond industry counts on domestic demand to cushion US tarrif blow

by Buzz -
Aug 30, 2025 16:50:51GMT

More News

START TRADING NOW
82% of retail CFD accounts lose money

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.55866	0.56150	-0.00051	-0.09%	0.56099	0.55847	20:59:59	-6.48164	0.62628	0.53874
CAD/EUR	0.62056	0.62373	-0.00204	-0.33%	0.62387	0.62056	20:59:59	-7.56811	0.69023	0.61603
CHF/EUR	1.06720	1.07082	-0.00067	-0.06%	1.07050	1.06720	20:59:59	0.30264	1.08633	1.03451
CZK/EUR	0.04060	0.04118	-0.00014	-0.34%	0.04092	0.04060	20:59:59	2.29277	0.04096	0.03910
GBP/EUR	1.15437	1.15648	-0.00225	-0.19%	1.15796	1.15283	20:59:59	-4.5194	1.21615	1.13948
HUF/EUR	0.00252	0.00252	0	0.00%	0.00252	0.00251	20:59:59	3.7037	0.00255	0.00236
JPY/EUR	0.581	0.582	-0.00175	-0.30%	0.584	0.581	20:59:59	-5.36656	0.646	0.574
PLN/EUR	0.23325	0.23598	-0.00134	-0.57%	0.23460	0.23325	20:59:59	-0.20537	0.24228	0.22689
NZD/EUR	0.50274	0.50691	-0.00097	-0.19%	0.50545	0.50258	20:59:59	-6.9	0.57172	0.49806
RUB/EUR	0.01070	0.01072	0.00007	0.66%	0.01071	0.01000	20:59:23	22.146	0.01156	0.00806
XAG/EUR	33.92200	34.11430	0.5433	1.63%	34.15290	33.21670	20:59:59	21.523	34.15300	24.99390
XAU/EUR	2947.180	2954.720	23.242	0.79%	2952.492	2917.849	20:59:59	16.238	3035.763	2236.518
AED/EUR	0.23279	0.23319	-0.00031	-0.13%	0.23364	0.23239	23:46:07	-10.99258	0.26745	0.23006
ANG/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
ARS/EUR	0.00060	0.00068	0	0.00%	0.00061	0.00059	23:46:08	-35.484	0.00096	0.00059
BHD/EUR	2.26730	2.27130	-0.0008	-0.04%	2.27310	2.26340	23:46:11	-11.01299	2.60290	2.24230
BMD/EUR	0.85530	0.85610	-0.0003	-0.04%	0.85760	0.85390	23:46:12	-10.9619	0.98120	0.84540
BRL/EUR	0.15729	0.15769	-0.00079	-0.50%	0.15838	0.15712	23:46:12	1.18366	0.16857	0.14238
CLF/EUR	34.806	34.886	0.057	0.16%	34.832	34.747	23:46:20	-6.18076	39.226	34.363
CLP/EUR	0.00088	0.00089	0	0.00%	0.00088	0.00088	23:46:20	-8.33333	0.00101	0.00087
CNY/EUR	0.11983	0.11991	-0.00018	-0.15%	0.12029	0.11977	23:46:21	-8.95069	0.13510	0.11807
COP/EUR	0.00021	0.00021	0	0.00%	0.00021	0.00021	23:46:22	-4.54545	0.00024	0.00020
DKK/EUR	0.13385	0.13405	-0.00011	-0.08%	0.13399	0.13385	23:46:23	-0.15665	0.13467	0.13332
EGP/EUR	0.01722	0.01802	-0.00003	-0.17%	0.01728	0.01719	23:46:24	-6.91892	0.01909	0.01656
EUR/ANG	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/AWG	2.11670	2.11870	0.0033	0.16%	2.11740	2.10860	23:46:25	12.45285	2.13610	1.83460
EUR/BDT	142.266	142.286	0.139	0.10%	142.341	141.667	23:46:25	13.94224	144.784	122.291
EUR/BMD	1.16760	1.16960	0.0004	0.03%	1.16960	1.16460	23:46:25	12.31243	1.18130	1.01770
EUR/BND	1.49890	1.50090	0.002	0.13%	1.50080	1.49460	23:46:25	6.05675	1.50780	1.39210
EUR/BTN	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/BZD	2.35970	2.36170	0.0036	0.15%	2.36090	2.35090	23:46:25	12.44699	2.38100	2.05610
EUR/CAX	1.61190	1.61190	-0.0022	-0.14%	1.61190	1.61190	23:00:05	7.79777	1.61670	1.45580
EUR/CLF	0.02830	0.02910	-0.00004	-0.14%	0.02835	0.02828	23:46:25	6.67169	0.02867	0.02507
EUR/CUP	28.04540	28.04740	0.0103	0.04%	28.09540	27.97230	23:46:25	12.29165	28.37520	24.44840
EUR/FJD	2.63310	2.63510	0.0116	0.44%	2.63310	2.61180	23:46:26	9.53861	2.65870	2.31410
EUR/FKP	0.86340	0.86740	0.0008	0.09%	0.86540	0.86160	23:46:26	4.36359	0.87460	0.82040
EUR/GNF	10154.10	10156.10	3.7	0.04%	10171.50	10127.70	23:46:26	12.79451	10265.50	8819.80
EUR/GTQ	8.954	8.974	0.015	0.17%	8.959	8.919	23:46:26	11.78527	9.064	7.848
EUR/HNL	30.45100	30.47100	0.047	0.15%	30.46700	30.33700	23:46:26	15.262	30.96700	25.48100
EUR/HTG	155.58	155.60	0.51	0.33%	155.58	152.60	23:46:26	14.34714	157.43	133.25
EUR/KHR	4682.40	4684.40	7.2	0.15%	4685.70	4664.70	23:46:26	12.01646	4742.80	4105.10
EUR/KPW	1051.70	1051.78	0.39	0.04%	1053.50	1048.96	23:46:26	12.30112	1064.07	916.81
EUR/KYD	0.95730	0.95930	0.0004	0.04%	0.95890	0.95480	23:46:26	12.31961	0.96850	0.83440
EUR/MMK	2455.02	2455.82	3.81	0.16%	2456.31	2445.73	23:46:27	12.44435	2478.83	2139.28
EUR/MVR	18.06	18.08	0.007	0.04%	18.09	18.01	23:46:27	12.30874	18.27	15.72
EUR/NIO	42.79	42.81	0.2398	0.56%	42.85	42.29	23:46:27	13.24065	43.22	37.04
EUR/NPR	164.420	164.440	0.798	0.49%	164.506	163.557	23:46:27	15.136	164.510	138.649
EUR/PAB	1.16760	1.16960	0.0004	0.03%	1.16960	1.16460	23:46:27	12.31243	1.18130	1.01770
EUR/PLX	4.26840	4.26840	0.0003	0.01%	4.26840	4.26840	09:50:06	-0.12635	4.36620	4.13390
EUR/PYG	8491.25	8491.45	9.92	0.12%	8495.71	8462.38	23:46:27	4.24493	9369.64	8048.94
EUR/SBD	9.60480	9.60680	0.0518	0.54%	9.60480	9.55300	23:46:27	9.17523	9.84110	8.61830
EUR/SRD	44.56960	44.57160	0.1685	0.38%	45.03620	44.30190	23:46:28	21.363	45.03600	31.71150
EUR/SVC	10.215	10.235	0.004	0.04%	10.233	10.189	23:46:28	12.31446	10.335	8.904
EUR/TTD	7.89600	7.89800	-0.0673	-0.85%	7.96350	7.89370	23:46:28	13.42872	8.01620	6.91720
EUR/SHP	0.86140	0.86940	0.0008	0.09%	0.86340	0.85960	23:46:28	4.37417	0.87260	0.81840
EUR/VUV	139.72	139.92	-0.15	-0.11%	139.87	139.33	23:46:28	7.9419	141.44	125.28
EUR/XCD	3.15420	3.15620	0.0011	0.03%	3.16210	3.14600	23:46:28	12.30506	3.19130	2.74960
EUR/XCU	0.87293	0.87301	-0.00011	-0.01%	0.87534	0.87074	23:46:28	7.55138	0.88014	0.79478
EUR/XDR	0.85179	N/A	-0.00074	-0.09%	0.85253	0.85179	23:46:28	6.88392	0.85671	0.78926
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	23:46:28	0	119.33	119.33
EUR/SHP	0.86140	0.86940	0.0008	0.09%	0.86340	0.85960	23:46:28	4.37417	0.87260	0.81840
EUR/ZMW	27.68080	27.68280	0.1714	0.62%	27.70710	27.41010	23:46:29	-4.43495	32.93660	26.12400
GHS/EUR	0.06970	0.07770	-0.00494	-6.62%	0.07486	0.06880	23:46:33	6.86906	0.08565	0.05180
HKD/EUR	0.10971	0.10979	-0.00013	-0.12%	0.11017	0.10955	23:46:34	-11.33829	0.12616	0.10768
1000IDR/EUR	0.05185	0.05193	-0.00054	-1.03%	0.05246	0.05179	23:46:35	-12.90106	0.06078	0.05134
ILS/EUR	0.25559	0.25639	-0.00112	-0.44%	0.25742	0.25465	23:46:36	-2.47634	0.27361	0.23199
INR/EUR	0.00970	0.00971	-0.00008	-0.82%	0.00979	0.00968	23:46:37	-13.39286	0.01145	0.00968
ISK/EUR	0.00697	0.00699	-0.00001	-0.14%	0.00698	0.00697	23:46:38	-0.14327	0.00704	0.00648
JOD/EUR	1.20290	1.21090	-0.0009	-0.07%	1.20650	1.20090	23:46:38	-10.96225	1.37840	1.19050
100JPY/EUR	0.582	0.582	-0.00123	-0.21%	0.584	0.581	23:46:39	-4.91691	0.646	0.575
KES/EUR	0.00657	0.00665	-0.00001	-0.15%	0.00660	0.00657	23:46:42	-10.97561	0.00754	0.00651
KWD/EUR	2.79520	2.80320	-0.0025	-0.09%	2.80290	2.78450	23:46:43	-10.29813	3.17790	2.76160
KYD/EUR	1.04160	1.04560	-0.0004	-0.04%	1.04430	1.03980	23:46:43	-10.96675	1.19510	1.02940
KZT/EUR	0.00159	0.00159	0	0.00%	0.00159	0.00158	23:46:43	-13.11475	0.00193	0.00156
MAD/EUR	0.09450	0.09490	-0.00044	-0.46%	0.09512	0.09434	23:46:44	-0.30594	0.09754	0.09183
MUR/EUR	0.01862	0.01870	-0.00003	-0.16%	0.01872	0.01858	23:46:45	-8.77021	0.02099	0.01839
MXN/EUR	0.04545	0.04625	-0.00043	-0.94%	0.04595	0.04545	23:46:45	-2.32108	0.04787	0.04217
MYR/EUR	0.20236	0.20276	-0.0007	-0.34%	0.20388	0.20203	23:46:46	-5.99712	0.21918	0.19699
NAD/EUR	0.04807	0.04887	0.00006	0.12%	0.04808	0.04779	23:46:47	-5.3181	0.05366	0.04494
NGN/EUR	0.00055	0.00056	0	0.00%	0.00056	0.00055	23:46:47	-11.29032	0.00066	0.00053
NOK/EUR	0.08501	0.08509	0.00004	0.05%	0.08523	0.08489	23:46:47	0.35415	0.08876	0.08128
PEN/EUR	0.23850	0.24650	0.0008	0.34%	0.23850	0.23730	23:46:50	-4.94221	0.25850	0.22850
PHP/EUR	0.01480	0.01518	-0.00023	-1.53%	0.01506	0.01475	23:46:50	-10.13965	0.01684	0.01419
PLN/EUR	0.23432	0.23472	-0.00005	-0.02%	0.23453	0.23280	23:46:51	0.39847	0.24228	0.22626
QAR/EUR	0.23438	0.23518	-0.00036	-0.15%	0.23527	0.23426	23:46:52	-11.0816	0.26902	0.23228
RON/EUR	0.19666	0.19746	-0.00012	-0.06%	0.19688	0.19660	23:46:52	-1.98365	0.20385	0.19457
RSD/EUR	0.00854	0.00854	0.00001	0.12%	0.00854	0.00852	23:46:52	-0.11696	0.00865	0.00847
RUB/EUR	0.01067	0.01075	0.00008	0.76%	0.01067	0.01059	23:46:52	23.21	0.01152	0.00825
SAR/EUR	0.22610	0.23010	0	0.00%	0.22670	0.22570	23:46:53	-10.91411	0.25950	0.22350
SEK/EUR	0.09004	0.09084	-0.00021	-0.23%	0.09050	0.08993	23:46:54	3.42293	0.09374	0.08238
THB/EUR	0.02635	0.02655	-0.00004	-0.15%	0.02653	0.02626	23:46:57	-6.22776	0.02903	0.02576
TND/EUR	0.29731	0.29811	-0.00046	-0.15%	0.29844	0.29707	23:46:58	-1.41588	0.30662	0.28870
TRY/EUR	0.02040	0.02120	-0.00041	-1.97%	0.02086	0.02040	23:46:58	-24.972	0.02799	0.02040
TWD/EUR	0.02796	0.02797	-0.00006	-0.21%	0.02809	0.02789	23:46:59	-4.57338	0.03051	0.02663
TZS/EUR	0.00034	0.00034	-0.00001	-2.86%	0.00035	0.00034	23:46:59	-15	0.00041	0.00032
10000VND/EUR	0.32403	0.32483	-0.00026	-0.08%	0.32557	0.32380	23:47:04	-14.00021	0.38991	0.32349
XCU/EUR	1.14510	1.14590	0.0001	0.01%	1.14800	1.14200	23:47:05	-7.02338	1.25770	1.13570
ZAR/EUR	0.04810	0.04890	-0.00028	-0.58%	0.04847	0.04810	23:47:07	-5.77865	0.05401	0.04494

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

45541.19

-59.77

-0.13%

S&P 500(CFD)

6461.98

-43.05

-0.66%

US NAS 100 (cfd)(CFD)

23403.79

-307.93

-1.30%

Bitcoin

108864.00

505

0.47%

DAX 30(CFD)

23938.98

-116.73

-0.49%

Nikkei 225(CFD)

42087.13

-830.36

-1.93%

Shanghai SE

3857.93

14.33

0.37%

UK 100(CFD)

9194.47

-35.3

-0.38%

Hong Kong(CFD)

25401.07

217.05

0.86%

ASX 200(CFD)

8945.33

-17.37

-0.19%

Nifty 50

24426.85

-74.05

-0.30%

Gold

3446.85

32.18

0.94%

UKOil

67.40

-0.86

-1.26%

EUR/USD

1.16775

-0.0001

-0.01%

USD/JPY

146.919

0.09

0.06%

GBP/USD

1.34679

-0.00399

-0.30%

AUD/USD

0.65324

0.00019

0.03%

USD/CAD

1.37207

-0.0031

-0.23%

EUR/JPY

171.75100

0.276

0.16%

EUR/GBP

0.86469

0.00016

0.02%

GBP/JPY

198.46500

0.124

0.06%

USD/CHF

0.79805

-0.00372

-0.46%

EUR/CHF

0.93386

-0.00256

-0.27%

NZD/USD

0.58945

0.00117

0.20%

US-Dollar Index

97.85500

-0.042

-0.04%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

PROFESSIONAL DI...

6.69

4.76

246.63%

OSISKO DEVELOPM...

0.40

0.22

116.22%

MOVANO INC. - C...

1.07

0.45

73.25%

GAMEHAUS HOLDIN...

1.90

0.77

68.14%

FANGDD NETWORK ...

2.39

0.83

53.20%

NEXT TECHNOLOGY...

0.44

0.15

52.17%

BRIACELL THERAP...

0.03

0.01

44.83%

RELMADA THERAPE...

1.12

0.34

44.52%

NUKKLEUS INC. -...

0.13

0.04

38.72%

XOS INC. - WAR...

0.02

0.00

38.02%

Top Losers

AUDDIA INC. - W...

0.02

-0.02

-51.30%

NEXALIN TECHNOL...

0.03

-0.03

-47.99%

CYCURION INC. ...

0.03

-0.03

-43.96%

AINOS INC. - W...

0.18

-0.12

-38.97%

GRANITESHARES 2...

13.62

-8.26

-37.75%

VSEE HEALTH IN...

0.02

-0.01

-36.14%

LAKESHORE BIOPH...

0.02

-0.01

-31.85%

MONEYHERO LIMIT...

0.10

-0.04

-31.21%

HUB CYBER SECUR...

0.01

-0.01

-31.03%

DATA STORAGE CO...

0.17

-0.07

-30.00%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets