x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.56316 0.56321 0.0026
0.46%
0.56394 0.56103 13:24:27 -5.72835 0.62628 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.63645 0.63650 0.00016
0.03%
0.63826 0.63576 13:24:28 -5.2013 0.69023 0.62648
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06397 1.06407 -0.0001
-0.01%
1.06867 1.06158 13:24:28 -0.00094 1.08633 1.02264
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04032 0.04033 0.0002
0.50%
0.04035 0.04002 13:24:26 1.5873 0.04054 0.03910
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.17269 1.17277 -0.00054
-0.05%
1.17588 1.17204 13:24:27 -3.00411 1.21615 1.14431
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00249 0.00249 0.00002
0.81%
0.00249 0.00247 13:24:25 2.46914 0.00257 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.599 0.599 -0.00042
-0.07%
0.602 0.598 13:24:28 -2.44482 0.648 0.569
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23422 0.23428 0.00068
0.29%
0.23473 0.23213 13:24:26 0.20964 0.24228 0.22608
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.52280 0.52287 0.00347
0.67%
0.52326 0.51785 13:24:27 -3.18519 0.57382 0.49965
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01096 0.01097 0.00012
1.11%
0.01102 0.01062 13:23:26 25.114 0.01147 0.00806
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 31.36000 31.36690 -0.0106
-0.03%
31.60880 31.25780 13:24:27 12.34506 32.27490 24.13450
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 2942.567 2942.757 -25.913
-0.87%
2993.339 2938.018 13:24:28 16.056 3035.763 2147.444
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23472 0.23478 -0.00084
-0.36%
0.23621 0.23455 13:24:25 -10.25465 0.26745 0.23398
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert 0.51630 0.51710 0
0.00%
0.51630 0.51630 23:00:04 -3.90843 0.54830 0.49910
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00073 0.00073 0.00004
5.80%
0.00073 0.00069 13:22:36 -21.505 0.00103 0.00069
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.28430 2.28830 -0.0091
-0.40%
2.29840 2.28430 13:22:37 -10.34577 2.60290 2.28020
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.86180 0.86260 -0.0036
-0.42%
0.86710 0.86170 13:22:37 -10.28524 0.98120 0.85960
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15597 0.15614 0.00002
0.01%
0.15671 0.15435 13:24:27 0.33451 0.17436 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 36.236 36.316 0.027
0.07%
36.257 36.209 13:13:50 -2.32621 39.226 34.921
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00092 0.00093 0
0.00%
0.00092 0.00092 13:22:37 -4.16667 0.00101 0.00088
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12005 0.12013 -0.00055
-0.46%
0.12075 0.12003 13:22:37 -8.78353 0.13510 0.11850
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00021 0.00021 0
0.00%
0.00021 0.00021 13:22:37 -4.54545 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13406 0.13410 0.00008
0.06%
0.13424 0.13396 13:24:27 0 0.13467 0.13340
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01675 0.01755 -0.00026
-1.53%
0.01702 0.01665 13:22:37 -9.45946 0.01924 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert 1.93430 1.93630 0
0.00%
1.93430 1.93430 23:00:04 4.05616 2.00100 1.82140
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.08590 2.08790 -0.0027
-0.13%
2.08870 2.08580 13:13:55 10.81655 2.10000 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 141.550 141.570 -0.044
-0.03%
141.643 140.346 13:13:55 13.36879 142.362 122.291
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.15890 1.16090 0.0049
0.42%
1.15890 1.15170 13:22:37 11.47557 1.16180 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.48240 1.48440 0.0033
0.22%
1.48280 1.47630 13:22:37 4.88927 1.50560 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.32510 2.32710 -0.003
-0.13%
2.32820 2.32500 13:13:55 10.79819 2.34070 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.56370 1.56370 0.0016
0.10%
1.56370 1.56370 23:00:04 4.57433 1.57980 1.45580
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02717 0.02797 -0.00002
-0.07%
0.02719 0.02715 13:13:56 2.41236 0.02820 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.83590 27.83790 0.1168
0.42%
27.83730 27.59850 13:22:37 11.45282 27.90560 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.58703 2.61140 -0.02807
-1.07%
2.61510 2.57362 13:24:27 7.62207 2.63161 2.31410
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85070 0.85470 0.0017
0.20%
0.85120 0.84810 13:22:37 2.82848 0.87050 0.82040
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10064.40 10066.40 42.3
0.42%
10064.90 10002.00 13:22:37 11.7981 10074.30 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.849 8.869 -0.011
-0.12%
8.860 8.848 13:13:56 10.47441 8.908 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.06100 30.08100 -0.04
-0.13%
30.10100 30.06000 13:13:56 13.78553 30.96700 25.48100
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 151.41 151.43 -1.837
-1.20%
153.25 150.66 13:13:56 11.28514 154.46 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4611.70 4613.70 -8
-0.17%
4619.80 4605.20 13:13:57 10.32511 4654.40 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1043.84 1043.92 4.38
0.42%
1043.90 1037.38 13:22:37 11.46183 1046.46 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.95010 0.95210 0.004
0.42%
0.95010 0.94420 13:22:37 11.47483 0.95250 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2433.80 2434.60 11.69
0.48%
2433.80 2418.83 13:22:37 11.47244 2435.25 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.92 17.94 0.076
0.43%
17.92 17.81 13:22:37 11.46909 17.94 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.10 43.23 -0.1869
-0.44%
42.26 41.58 13:24:27 11.42807 42.50 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 159.386 159.406 0.745
0.47%
159.488 158.638 13:13:57 11.61094 159.490 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.15890 1.16090 0.0049
0.42%
1.15890 1.15170 13:22:37 11.47557 1.16180 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.26120 4.26120 -0.0019
-0.04%
4.26120 4.26120 09:50:07 -0.29482 4.36620 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 9199.59 9199.79 -12.05
-0.13%
9211.88 9199.19 13:13:58 12.94104 9286.81 8048.94
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.64010 9.64210 0
0.00%
9.64010 9.64010 13:13:58 9.57648 9.64010 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.06720 43.06920 -0.0564
-0.13%
43.12480 43.06540 13:13:58 17.272 43.35450 31.05530
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.139 10.159 0.043
0.43%
10.139 10.076 13:22:37 11.47883 10.164 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.83030 7.83230 -0.0103
-0.13%
7.84080 7.83000 13:13:58 12.48492 7.85880 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.84870 0.85670 0.0017
0.20%
0.84920 0.84610 13:22:37 2.83533 0.86850 0.81840
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 137.20 137.40 -0.18
-0.13%
137.38 137.19 13:13:59 5.99506 140.72 125.28
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.13060 3.13260 0.0131
0.42%
3.13080 3.11120 13:22:37 11.46479 3.13850 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.86661 0.86669 -0.0001
-0.01%
0.86661 0.86207 13:24:22 6.77271 0.87205 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84412 N/A 0
0.00%
0.84412 0.84412 13:13:59 5.92147 0.84729 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 13:13:59 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.84870 0.85670 0.0017
0.20%
0.84920 0.84610 13:22:37 2.83533 0.86850 0.81840
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 28.20700 28.20900 0.2162
0.77%
28.20850 27.95290 13:22:37 -2.6183 32.93660 25.76830
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.08355 0.08394 -0.00023
-0.27%
0.08431 0.08050 13:22:36 28.105 0.08565 0.05180
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10982 0.10984 -0.00044
-0.40%
0.11054 0.10978 13:24:27 -11.24939 0.12616 0.10951
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05288 0.05296 -0.00026
-0.49%
0.05365 0.05288 13:22:37 -11.17084 0.06078 0.05134
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.24462 0.24542 0.00588
2.46%
0.24536 0.23905 13:22:37 -6.66209 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.01003 0.01003 -0.00003
-0.30%
0.01012 0.01002 13:24:25 -10.44643 0.01145 0.01002
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00694 0.00696 0.00002
0.29%
0.00695 0.00692 13:22:37 -0.57307 0.00701 0.00648
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.21250 1.22050 -0.0047
-0.39%
1.22000 1.21250 13:22:37 -10.25167 1.37840 1.21080
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.599 0.599 -0.00145
-0.24%
0.603 0.598 13:24:27 -2.06709 0.648 0.569
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00663 0.00671 -0.00003
-0.45%
0.00667 0.00663 13:22:37 -10.1626 0.00754 0.00661
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.81510 2.82310 -0.0089
-0.32%
2.82740 2.81420 13:22:37 -9.65951 3.17790 2.80840
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.04940 1.05340 -0.0045
-0.43%
1.05600 1.04940 13:22:37 -10.30003 1.19510 1.04680
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00168 0.00169 -0.00001
-0.59%
0.00169 0.00168 13:22:37 -8.19672 0.00206 0.00165
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09454 0.09494 -0.0002
-0.21%
0.09493 0.09450 13:22:37 -0.26374 0.09754 0.09183
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01905 0.01913 -0.00003
-0.16%
0.01911 0.01895 13:14:15 -6.6634 0.02099 0.01871
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04570 0.04572 0.00042
0.93%
0.04576 0.04527 13:24:28 -1.7838 0.05215 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20318 0.20343 -0.00069
-0.34%
0.20472 0.20312 13:24:25 -5.6162 0.21918 0.19513
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.04806 0.04886 0.00012
0.25%
0.04817 0.04786 13:22:37 -5.3378 0.05366 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00055 0.00056 -0.00001
-1.79%
0.00056 0.00055 13:22:37 -11.29032 0.00066 0.00053
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08707 0.08712 -0.00035
-0.40%
0.08758 0.08705 13:24:27 2.78598 0.08879 0.07963
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.23450 0.24250 -0.0007
-0.30%
0.23560 0.23440 13:14:20 -6.53647 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01528 0.01530 -0.00009
-0.59%
0.01542 0.01460 13:24:28 -7.22526 0.01684 0.01460
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23414 0.23435 0.00018
0.08%
0.23469 0.23320 13:24:28 0.32135 0.24228 0.22626
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23788 0.23868 0.00046
0.19%
0.23807 0.23742 13:14:22 -9.75378 0.26902 0.23628
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19874 0.19954 0.00045
0.23%
0.19906 0.19837 13:22:37 -0.94697 0.20385 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00853 0.00853 0
0.00%
0.00854 0.00851 13:22:37 -0.23392 0.00865 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01093 0.01100 0.00012
1.11%
0.01097 0.01080 13:22:37 26.212 0.01143 0.00825
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22780 0.23180 -0.0009
-0.39%
0.22920 0.22780 13:22:37 -10.24429 0.25950 0.22730
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09122 0.09128 0.00036
0.40%
0.09135 0.09073 13:24:27 4.77831 0.09374 0.08238
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02646 0.02674 -0.00016
-0.60%
0.02670 0.02613 13:24:28 -5.8363 0.02903 0.02511
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29571 0.29651 0.00105
0.36%
0.29573 0.29466 13:14:28 -1.94642 0.30662 0.28870
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.02188 0.02189 0.00031
1.44%
0.02202 0.02153 13:24:28 -19.529 0.02865 0.02153
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02925 0.02926 -0.0001
-0.34%
0.02938 0.02921 13:22:37 -0.17065 0.03051 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00034 0.00034 0
0.00%
0.00034 0.00034 13:14:30 -15 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.33253 0.33333 0.00043
0.13%
0.33255 0.33209 13:14:35 -11.74425 0.38991 0.33069
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.15350 1.15430 0.0002
0.02%
1.15950 1.15350 13:24:22 -6.34134 1.25770 1.14630
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.04830 0.04876 0.0004
0.84%
0.04859 0.04780 13:24:27 -5.38688 0.05401 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
42407.09
214.66
0.51%
6014.28
35.21
0.59%
21805.07
162.72
0.75%
106657.00
1040
0.98%
23581.08
146.49
0.63%
38382.49
422.5
1.11%
3388.73
11.73
0.35%
8872.91
38.54
0.44%
24110.70
343.67
1.45%
8562.51
26.73
0.31%
24946.50
227.9
0.92%
3412.12
-19.735
-0.58%
72.94
-1.728
-2.31%
1.15999
0.00609
0.53%
143.824
-0.11
-0.08%
1.36043
0.00481
0.35%
0.65333
0.00548
0.85%
1.35432
-0.00262
-0.19%
166.82600
0.765
0.46%
0.85263
0.00242
0.28%
195.65300
0.45
0.23%
0.81016
0.00174
0.22%
0.93981
0.0058
0.62%
0.60655
0.00635
1.06%
97.85000
-0.403
-0.41%
Top Gainers
Name
Last
+/-
%
14.00
10.65
317.91%
1.61
0.89
122.68%
0.01
0.00
116.67%
0.10
0.04
72.13%
16.81
6.82
68.27%
2.21
0.79
55.63%
1.40
0.49
53.68%
0.06
0.02
50.46%
0.34
0.11
47.83%
0.35
0.10
40.06%
Top Losers
Name
Last
+/-
%
9.21
-23.32
-71.69%
0.38
-0.65
-62.90%
0.22
-0.32
-59.09%
2.90
-2.97
-50.60%
1.55
-1.36
-46.74%
2.00
-1.23
-38.08%
0.01
-0.01
-37.99%
0.41
-0.25
-37.88%
4.02
-2.37
-37.16%
0.01
-0.01
-34.42%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy