x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.57000 0.57113 0.00107
0.19%
0.57035 0.56888 21:59:59 -4.58335 0.61131 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62003 0.62252 -0.00049
-0.08%
0.62208 0.61995 21:59:59 -7.64705 0.68096 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.07424 1.07739 -0.00238
-0.22%
1.07716 1.07424 21:59:59 0.9643 1.08932 1.03451
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04112 0.04134 0
0.00%
0.04128 0.04098 21:59:59 3.60292 0.04149 0.03925
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.14451 1.14878 -0.00178
-0.16%
1.14721 1.14451 21:59:59 -5.33494 1.21321 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00257 0.00260 0.00001
0.39%
0.00259 0.00256 21:59:59 5.76132 0.00263 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.542 0.544 -0.00158
-0.29%
0.544 0.542 21:59:59 -11.77811 0.646 0.540
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23676 0.23780 -0.00033
-0.14%
0.23729 0.23665 21:59:59 1.29637 0.24228 0.23128
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49448 0.49764 -0.00065
-0.13%
0.49558 0.49293 21:59:57 -8.42963 0.55026 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01091 0.01099 0.00016
1.49%
0.01099 0.01052 19:49:27 24.543 0.01156 0.00823
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 66.72270 67.44590 4.71
7.60%
67.38290 62.00330 21:59:59 139.03 67.38300 25.57190
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3848.080 3855.320 34.233
0.90%
3864.995 3811.156 21:59:58 51.769 3864.990 2499.516
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23111 0.23151 0.00018
0.08%
0.23145 0.23062 23:52:03 -11.63493 0.26745 0.22841
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00058 0.00059 -0.00001
-1.69%
0.00059 0.00058 23:52:04 -37.634 0.00095 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.25010 2.25410 0.0006
0.03%
2.25010 2.24700 23:52:08 -11.68806 2.60290 2.22780
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.84910 0.84990 0.0009
0.11%
0.84980 0.84740 23:52:08 -11.60733 0.98120 0.84050
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15302 0.15342 -0.0006
-0.39%
0.15383 0.15232 23:52:09 -1.5632 0.16857 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 37.161 37.241 -0.062
-0.17%
37.314 37.161 23:52:17 0.16712 39.226 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00093 0.00094 0
0.00%
0.00094 0.00093 23:52:17 -3.125 0.00101 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12117 0.12125 0.00003
0.02%
0.12129 0.12095 23:52:17 -7.93253 0.13510 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00023 0.00023 0
0.00%
0.00023 0.00023 23:52:18 4.54545 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13378 0.13398 -0.00001
-0.01%
0.13388 0.13368 23:52:20 -0.20886 0.13465 0.13332
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01746 0.01826 0
0.00%
0.01747 0.01743 23:52:21 -5.62162 0.01909 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.12970 2.13170 -0.001
-0.05%
2.13260 2.12970 23:52:21 13.14349 2.15270 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 144.009 144.029 -0.014
-0.01%
144.211 143.894 23:52:21 15.338 144.784 122.291
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.17620 1.17820 -0.0012
-0.10%
1.17850 1.17520 23:52:21 13.13967 1.18810 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.50960 1.51160 -0.003
-0.20%
1.51400 1.50950 23:52:21 6.81384 1.51840 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.37410 2.37610 -0.0012
-0.05%
2.37800 2.37410 23:52:22 13.13319 2.39830 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.61440 1.61440 0
0.00%
1.61440 1.61440 00:00:04 7.96496 1.63990 1.47140
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02648 0.02728 0.00004
0.15%
0.02648 0.02637 23:52:22 -0.18847 0.02867 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 28.25070 28.25270 -0.0309
-0.11%
28.30750 28.22840 23:52:22 13.11365 28.53850 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.65307 2.69543 -0.01062
-0.40%
2.66609 2.65185 23:52:22 10.36937 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.87020 0.87420 -0.0002
-0.02%
0.87160 0.86980 23:52:22 5.18554 0.88440 0.82230
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10299.10 10301.10 -11.2
-0.11%
10319.80 10291.00 23:52:22 14.40521 10339.80 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 9.013 9.033 0.004
0.04%
9.026 9.009 23:52:22 12.52185 9.091 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 31.06600 31.08600 -0.001
0.00%
31.10900 31.06600 23:52:22 17.59 31.14500 25.93400
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 156.54 156.56 2.371
1.54%
156.64 154.00 23:52:22 15.054 158.22 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4718.70 4720.70 -0.7
-0.01%
4725.80 4716.40 23:52:23 12.88486 4758.00 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1059.40 1059.48 -1.16
-0.11%
1061.53 1058.56 23:52:23 13.12333 1070.19 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.96430 0.96630 -0.001
-0.10%
0.96620 0.96350 23:52:23 13.14091 0.97410 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2470.95 2471.75 -0.37
-0.01%
2473.53 2470.35 23:52:23 13.17397 2495.23 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 18.19 18.21 -0.02
-0.11%
18.22 18.17 23:52:23 13.12974 18.37 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 43.10 43.12 0.2522
0.59%
43.18 42.70 23:52:23 14.069 43.41 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 169.370 169.390 0.015
0.01%
169.493 169.154 23:52:24 18.602 171.114 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.17620 1.17820 -0.0012
-0.10%
1.17850 1.17520 23:52:24 13.13967 1.18810 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.21150 4.21150 0
0.00%
4.21150 4.21150 00:00:04 -1.45772 4.28230 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 7979.83 7980.03 -1.68
-0.02%
7988.66 7979.83 23:52:24 -2.03364 9369.64 7829.94
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.61380 9.61580 0
0.00%
9.61380 9.61380 23:52:24 9.27753 9.84110 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 45.23120 45.23320 -0.0228
-0.05%
45.29460 45.23120 23:52:24 23.165 46.60210 35.56700
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.290 10.310 -0.011
-0.11%
10.311 10.282 23:52:24 13.13909 10.395 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.97170 7.97370 -0.0058
-0.07%
7.99760 7.97170 23:52:24 14.51618 8.01620 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86820 0.87620 -0.0002
-0.02%
0.86960 0.86780 23:52:24 5.19811 0.88240 0.82030
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 141.51 141.71 -0.07
-0.05%
141.72 141.51 23:52:25 9.32478 142.60 126.93
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.17730 3.17930 -0.0035
-0.11%
3.18370 3.17480 23:52:25 13.12754 3.20970 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.87845 0.87853 -0.00126
-0.14%
0.88042 0.87750 23:52:25 8.23148 0.88685 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.85952 N/A 0
0.00%
0.85952 0.85952 23:52:25 7.85389 0.85986 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 23:52:25 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86820 0.87620 -0.0002
-0.02%
0.86960 0.86780 23:52:24 5.19811 0.88240 0.82030
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 26.55330 26.55530 -0.0157
-0.06%
26.64640 26.51490 23:52:25 -8.32752 32.93660 25.52370
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07320 0.08120 -0.00289
-3.80%
0.07629 0.07320 23:52:30 12.23551 0.08565 0.05190
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10928 0.10936 0.00019
0.17%
0.10940 0.10904 23:52:31 -11.68579 0.12616 0.10759
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05062 0.05070 -0.00002
-0.04%
0.05070 0.05056 23:52:32 -14.96724 0.06031 0.05040
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.26537 0.26617 -0.00168
-0.63%
0.26705 0.26480 23:52:33 1.25534 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00945 0.00946 0.00004
0.43%
0.00947 0.00941 23:52:33 -15.625 0.01140 0.00932
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00675 0.00677 0
0.00%
0.00675 0.00675 23:52:35 -3.29513 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.19460 1.20260 0.0017
0.14%
1.19510 1.19240 23:52:35 -11.57661 1.37840 1.18410
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.542 0.543 -0.0009
-0.17%
0.544 0.542 23:52:36 -11.35513 0.646 0.541
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00654 0.00662 0
0.00%
0.00654 0.00654 23:52:38 -11.38211 0.00754 0.00647
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.76120 2.76920 0.0027
0.10%
2.76290 2.75580 23:52:40 -11.38924 3.17790 2.75200
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.03400 1.03800 0.0011
0.11%
1.03480 1.03190 23:52:40 -11.61638 1.19510 1.02470
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00168 0.00169 0.00002
1.20%
0.00170 0.00166 23:52:40 -8.19672 0.00193 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09303 0.09343 0.00018
0.19%
0.09307 0.09280 23:52:41 -1.85674 0.09754 0.09236
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01844 0.01852 0.00001
0.05%
0.01844 0.01841 23:52:42 -9.65213 0.02099 0.01834
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04705 0.04785 -0.00021
-0.44%
0.04749 0.04705 23:52:43 1.11756 0.04776 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20952 0.21031 0.00003
0.01%
0.21038 0.20924 23:52:43 -2.67106 0.21918 0.19699
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05056 0.05136 -0.00002
-0.04%
0.05058 0.05051 23:52:44 -0.41363 0.05238 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00058 0.00059 0
0.00%
0.00058 0.00058 23:52:44 -6.45161 0.00066 0.00054
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08482 0.08490 0.00021
0.25%
0.08502 0.08458 23:52:44 0.12985 0.08876 0.08178
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.24810 0.25610 -0.0002
-0.08%
0.24840 0.24760 23:52:47 -1.11598 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01442 0.01452 0.00002
0.14%
0.01448 0.01438 23:52:47 -12.44687 0.01684 0.01342
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23706 0.23746 0.00037
0.16%
0.23720 0.23625 23:52:48 1.57248 0.24228 0.22856
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23295 0.23375 0.00055
0.24%
0.23295 0.23228 23:52:49 -11.62411 0.26902 0.23060
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19606 0.19686 -0.00001
-0.01%
0.19621 0.19599 23:52:49 -2.2827 0.20385 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00852 0.00852 0.00001
0.12%
0.00853 0.00851 23:52:49 -0.35088 0.00865 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01079 0.01087 0.00008
0.75%
0.01092 0.01069 23:52:50 24.596 0.01152 0.00845
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22450 0.22850 0.0003
0.13%
0.22470 0.22400 23:52:50 -11.54452 0.25950 0.22220
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09237 0.09317 -0.00004
-0.04%
0.09287 0.09235 23:52:51 6.09924 0.09374 0.08448
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02727 0.02747 -0.00003
-0.11%
0.02739 0.02710 23:52:54 -2.95374 0.02903 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29452 0.29532 -0.0008
-0.27%
0.29532 0.29415 23:52:55 -2.341 0.30662 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01943 0.02023 -0.00036
-1.82%
0.01984 0.01943 23:52:55 -28.54 0.02769 0.01941
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02703 0.02703 0.00017
0.63%
0.02705 0.02686 23:52:56 -7.74744 0.03051 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00035 0.00035 0
0.00%
0.00035 0.00035 23:52:57 -12.5 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32310 0.32390 0.00035
0.11%
0.32326 0.32250 23:53:02 -14.24704 0.38991 0.31898
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.13790 1.13870 0.0016
0.14%
1.13910 1.13540 23:53:03 -7.60799 1.25770 1.12710
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05060 0.05140 -0.00033
-0.65%
0.05104 0.05060 23:53:05 -0.88149 0.05257 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48697.11
3.36
0.01%
6929.05
-1.47
-0.02%
25664.08
3.92
0.02%
87637.00
181
0.21%
24345.74
35.48
0.15%
50815.00
341.99
0.68%
3963.68
4.06
0.10%
9887.24
-13.62
-0.14%
25815.65
13.94
0.05%
8761.61
-21.25
-0.24%
26042.30
-99.8
-0.38%
4530.38
35.81
0.80%
60.83
-1.43
-2.30%
1.17678
-0.00156
-0.13%
156.504
0.4
0.26%
1.34845
-0.00231
-0.17%
0.67128
0.0008
0.12%
1.36623
-0.00113
-0.08%
183.96600
0.021
0.01%
0.87049
-0.00182
-0.21%
210.95100
0.086
0.04%
0.78871
0.0006
0.08%
0.92817
-0.00055
-0.06%
0.58223
-0.00131
-0.22%
98.05400
0.105
0.11%
Top Gainers
Name
Last
+/-
%
0.40
0.17
74.49%
0.40
0.16
66.08%
1.82
0.67
58.26%
0.01
0.00
56.60%
0.26
0.09
52.29%
1.15
0.36
46.50%
0.03
0.01
44.78%
1.47
0.45
44.12%
0.02
0.01
41.83%
0.25
0.07
38.89%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-43.09%
0.06
-0.05
-42.75%
0.01
-0.01
-39.33%
0.01
0.00
-38.71%
0.01
-0.01
-38.20%
0.02
-0.01
-37.96%
0.01
0.00
-37.50%
0.61
-0.32
-34.73%
0.03
-0.01
-33.04%
0.01
0.00
-31.82%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy