x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.55999 0.56002 0.00042
0.08%
0.56076 0.55871 13:49:33 -6.259 0.62628 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.61580 0.61584 0.00089
0.14%
0.61593 0.61471 13:49:33 -8.27711 0.69023 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.08220 1.08230 0.0003
0.03%
1.08434 1.08155 13:49:32 1.71244 1.08633 1.03451
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04113 0.04114 0.00001
0.02%
0.04116 0.04110 13:49:33 3.62812 0.04131 0.03910
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.14986 1.14993 -0.00231
-0.20%
1.15263 1.14772 13:49:32 -4.89243 1.21615 1.13948
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00257 0.00257 0
0.00%
0.00257 0.00256 13:49:31 5.76132 0.00258 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.568 0.568 -0.0001
-0.02%
0.569 0.567 13:49:33 -7.62582 0.646 0.562
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23651 0.23655 0.00081
0.34%
0.23655 0.23548 13:49:32 1.18941 0.24228 0.22689
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49532 0.49537 0.00034
0.07%
0.49617 0.49455 13:49:32 -8.27407 0.56349 0.48743
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01057 0.01057 -0.00002
-0.19%
0.01060 0.01004 13:49:20 20.662 0.01156 0.00806
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 41.70540 41.75220 0.1488
0.36%
42.44800 40.90480 13:49:33 49.407 46.48630 25.57190
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3506.024 3506.529 -22.533
-0.64%
3583.724 3449.931 13:49:33 38.279 3763.954 2411.424
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23477 0.23489 0.00023
0.10%
0.23514 0.23422 13:49:32 -10.23553 0.26745 0.22841
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00054 0.00062 0
0.00%
0.00054 0.00054 13:44:57 -41.935 0.00096 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.28770 2.29170 0.0031
0.14%
2.29080 2.28190 13:44:57 -10.21233 2.60290 2.22780
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.86220 0.86300 0.0005
0.06%
0.86330 0.86050 13:44:57 -10.2436 0.98120 0.84050
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15993 0.16003 0.00012
0.08%
0.16047 0.15946 13:49:32 2.88196 0.16857 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 35.876 35.956 0.089
0.25%
35.899 35.762 13:44:57 -3.29658 39.226 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00090 0.00091 0
0.00%
0.00090 0.00090 13:44:57 -6.25 0.00101 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12100 0.12108 0.00001
0.01%
0.12116 0.12085 13:44:57 -8.0617 0.13510 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00022 0.00022 0
0.00%
0.00022 0.00022 13:44:57 0 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13387 0.13390 0.00007
0.05%
0.13389 0.13378 13:49:32 -0.14173 0.13465 0.13332
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01776 0.01856 0.00002
0.11%
0.01777 0.01768 13:44:57 -4 0.01909 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.09750 2.09950 -0.0014
-0.07%
2.10010 2.09580 13:44:57 11.43282 2.15270 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 141.660 141.680 0.192
0.14%
141.693 141.467 13:44:57 13.45689 144.784 122.291
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.15830 1.16030 -0.0006
-0.05%
1.16060 1.15680 13:44:57 11.41785 1.18810 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.50470 1.50670 -0.0003
-0.02%
1.50600 1.50330 13:44:57 6.46713 1.51610 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.33840 2.34040 -0.0016
-0.07%
2.34120 2.33630 13:44:57 11.43198 2.39830 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.63540 1.63540 -0.0045
-0.27%
1.63810 1.63540 23:00:04 9.36936 1.63990 1.45580
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02744 0.02824 -0.00007
-0.25%
0.02753 0.02743 13:44:57 3.43008 0.02867 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.83290 27.83490 -0.0097
-0.03%
27.87620 27.78620 13:44:57 11.44081 28.53850 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.64573 2.68415 -0.0008
-0.03%
2.65589 2.64086 13:49:32 10.06402 2.68270 2.31410
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.86730 0.87130 0.0014
0.16%
0.86900 0.86560 13:44:57 4.83501 0.87460 0.82040
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10094.90 10096.90 -6.1
-0.06%
10114.90 10081.10 13:44:57 12.1369 10339.80 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.866 8.886 -0.003
-0.03%
8.874 8.858 13:44:57 10.68664 9.091 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.40200 30.42200 -0.021
-0.07%
30.44000 30.37800 13:44:57 15.076 31.01200 25.48100
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 154.25 154.27 2.327
1.53%
154.48 151.69 13:44:57 13.37033 158.22 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4666.70 4668.70 -4.3
-0.09%
4680.60 4662.40 13:44:57 11.64087 4758.00 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1043.40 1043.48 -0.51
-0.05%
1045.36 1041.98 13:44:57 11.41484 1070.19 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.94970 0.95170 -0.0005
-0.05%
0.95150 0.94840 13:44:57 11.4279 0.97410 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2432.77 2433.57 -1.67
-0.07%
2436.06 2430.84 13:44:57 11.42526 2495.23 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.91 17.93 -0.009
-0.05%
17.95 17.89 13:44:57 11.41933 18.37 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.26 42.97 -0.0714
-0.17%
42.39 42.08 13:49:32 11.8486 43.41 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 163.798 163.818 0.287
0.18%
163.801 163.511 13:37:04 14.70047 167.426 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.15840 1.16040 -0.0005
-0.04%
1.16060 1.15680 13:44:57 11.42747 1.18810 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.25650 4.25650 0
0.00%
4.25650 4.25650 23:00:04 -0.40479 4.36620 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 8209.47 8209.67 1.33
0.02%
8212.88 8198.28 13:44:57 0.78559 9369.64 8048.94
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.54170 9.54370 0
0.00%
9.54170 9.54170 13:37:04 8.45799 9.84110 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 46.01480 46.01680 -0.281
-0.61%
46.32250 45.92290 13:44:57 25.298 46.38060 35.19590
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.135 10.155 -0.005
-0.05%
10.154 10.121 13:44:57 11.43485 10.395 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.77760 7.77960 -0.0271
-0.35%
7.80920 7.77140 13:44:57 11.72786 8.01620 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86530 0.87330 0.0014
0.16%
0.86700 0.86360 13:44:57 4.84672 0.87260 0.81840
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 141.33 141.53 0.1
0.07%
141.37 141.22 13:44:57 9.18572 142.60 125.28
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.12930 3.13130 -0.0016
-0.05%
3.13520 3.12510 13:44:57 11.4185 3.20970 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.87029 0.87037 0
0.00%
0.87132 0.86905 13:49:27 7.22611 0.88685 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.85124 N/A 0
0.00%
0.85124 0.85124 13:37:05 6.8149 0.85916 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 13:37:05 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.86530 0.87330 0.0014
0.16%
0.86700 0.86360 13:44:57 4.84672 0.87260 0.81840
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 26.01940 26.02140 -0.1996
-0.76%
26.41060 25.98440 13:29:56 -10.17076 32.93660 25.98400
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07986 0.08029 0.00316
4.12%
0.08032 0.07620 13:34:56 22.447 0.08565 0.05180
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11098 0.11100 0.00009
0.08%
0.11116 0.11077 13:49:26 -10.31194 0.12616 0.10759
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05184 0.05192 -0.00001
-0.02%
0.05195 0.05176 13:44:57 -12.91786 0.06078 0.05069
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.26126 0.26206 0.00009
0.03%
0.26154 0.26058 13:44:57 -0.31288 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00983 0.00983 0.00004
0.41%
0.00984 0.00979 13:49:33 -12.23214 0.01145 0.00952
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00704 0.00706 -0.00001
-0.14%
0.00705 0.00704 13:44:57 0.8596 0.00707 0.00668
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.21300 1.22100 0.0003
0.02%
1.21460 1.21110 13:44:57 -10.21466 1.37840 1.18410
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.567 0.568 -0.00013
-0.02%
0.569 0.567 13:49:33 -7.27487 0.646 0.562
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00663 0.00671 0.00001
0.15%
0.00664 0.00662 13:44:57 -10.1626 0.00754 0.00647
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.81010 2.81810 0.0008
0.03%
2.81310 2.79930 13:29:56 -9.81997 3.17790 2.75200
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.04990 1.05390 0.0005
0.05%
1.05130 1.04790 13:44:57 -10.25729 1.19510 1.02470
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00160 0.00161 0
0.00%
0.00160 0.00159 13:44:57 -12.56831 0.00193 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09291 0.09331 -0.00024
-0.26%
0.09323 0.09290 13:44:57 -1.98333 0.09754 0.09275
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01894 0.01902 -0.00002
-0.11%
0.01896 0.01890 13:44:57 -7.20235 0.02099 0.01839
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04691 0.04693 0.00017
0.36%
0.04693 0.04668 13:49:30 0.81668 0.04787 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20373 0.20404 -0.00016
-0.08%
0.20416 0.20344 13:49:30 -5.36071 0.21918 0.19699
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.04919 0.04999 0.00002
0.04%
0.04924 0.04895 13:44:57 -3.11207 0.05366 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00059 0.00059 0.00001
1.72%
0.00059 0.00058 13:44:57 -4.83871 0.00066 0.00054
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08600 0.08604 0.00037
0.43%
0.08604 0.08559 13:49:33 1.52284 0.08876 0.08178
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25010 0.25810 -0.0001
-0.04%
0.25090 0.24980 13:44:57 -0.31885 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01474 0.01476 -0.00002
-0.14%
0.01478 0.01469 13:49:32 -10.50395 0.01684 0.01419
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23647 0.23660 0.00081
0.34%
0.23653 0.23426 13:49:27 1.31968 0.24228 0.22626
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23653 0.23733 0.00017
0.07%
0.23671 0.23605 13:44:57 -10.26594 0.26902 0.23060
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19639 0.19719 0.00003
0.02%
0.19640 0.19630 13:44:57 -2.11822 0.20385 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00853 0.00854 0
0.00%
0.00854 0.00852 13:44:57 -0.23392 0.00865 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01053 0.01061 -0.00002
-0.19%
0.01057 0.01047 13:44:57 21.594 0.01152 0.00825
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22800 0.23200 0.0001
0.04%
0.22830 0.22760 13:44:57 -10.16548 0.25950 0.22220
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09163 0.09169 0.00027
0.30%
0.09173 0.09122 13:49:33 5.24925 0.09374 0.08238
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02616 0.02641 0.00004
0.15%
0.02627 0.02603 13:49:32 -6.90391 0.02903 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29368 0.29448 -0.00035
-0.12%
0.29408 0.29354 13:44:57 -2.61954 0.30662 0.28870
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.02054 0.02055 0.00001
0.05%
0.02058 0.02051 13:49:32 -24.458 0.02799 0.02004
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02806 0.02806 0
0.00%
0.02809 0.02797 13:44:57 -4.23208 0.03051 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00035 0.00035 0
0.00%
0.00035 0.00035 13:44:57 -12.5 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32694 0.32774 0.00008
0.02%
0.32796 0.32668 13:44:57 -13.22788 0.38991 0.31898
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.14860 1.14940 0
0.00%
1.15020 1.14720 13:49:27 -6.7392 1.25770 1.12710
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.04954 0.04957 0
0.00%
0.04962 0.04933 13:49:32 -2.95788 0.05401 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46880.46
-118.22
-0.25%
6733.92
-1.11
-0.02%
25119.85
-13.2
-0.05%
107860.00
-680
-0.63%
24266.06
-81.8
-0.34%
49135.11
-287.79
-0.58%
3913.76
-2.57
-0.07%
9538.19
112.5
1.19%
25845.37
-55.48
-0.21%
9020.28
-17.51
-0.19%
25868.60
25.45
0.10%
4065.00
-27.23
-0.67%
62.64
1.04
1.69%
1.15926
-0.00067
-0.06%
151.969
0.092
0.06%
1.33314
-0.00334
-0.25%
0.64910
0.00002
0.00%
1.40080
-0.00115
-0.08%
176.16900
0
0.00%
0.86955
0.00168
0.19%
202.59800
-0.384
-0.19%
0.79698
0.0002
0.03%
0.92393
-0.00029
-0.03%
0.57421
0.00004
0.01%
98.99200
0.028
0.03%
Top Gainers
Name
Last
+/-
%
0.06
0.04
147.93%
0.19
0.11
134.12%
0.00
0.00
78.57%
5.92
2.50
73.16%
0.85
0.36
74.87%
5.39
1.77
48.90%
1.15
0.42
58.01%
86.42
20.62
31.34%
6.63
1.48
28.74%
1.58
0.34
26.80%
Top Losers
Name
Last
+/-
%
9.88
-13.28
-57.34%
1.56
-1.65
-51.40%
2.86
-1.39
-32.71%
0.02
-0.01
-28.57%
0.22
-0.08
-26.63%
0.92
-0.33
-26.39%
0.73
-0.22
-22.82%
4.96
-1.45
-22.62%
10.56
-2.94
-21.78%
0.03
-0.01
-21.46%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy