x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.56611 0.56616 0.00008
0.01%
0.56690 0.56418 14:24:25 -5.23452 0.61131 0.53874
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.61816 0.61820 -0.00007
-0.01%
0.61960 0.61695 14:24:24 -7.92558 0.68096 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06929 1.06939 -0.00019
-0.02%
1.07100 1.06296 14:24:22 0.49907 1.08932 1.03451
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04113 0.04114 0.00008
0.19%
0.04120 0.04110 14:24:22 3.62812 0.04149 0.03925
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.13948 1.13952 0.00114
0.10%
1.14012 1.13740 14:24:22 -5.75099 1.21615 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00260 0.00260 0
0.00%
0.00260 0.00259 14:24:23 6.99588 0.00263 0.00236
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.549 0.549 0.00242
0.44%
0.550 0.545 14:24:26 -10.67941 0.646 0.545
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23679 0.23684 0.00121
0.51%
0.23711 0.23550 14:24:23 1.3092 0.24228 0.23128
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49318 0.49322 0.00098
0.20%
0.49489 0.49137 14:24:23 -8.67037 0.55072 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01075 0.01075 0.0004
3.86%
0.01077 0.01054 14:24:03 22.717 0.01156 0.00823
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 54.33790 54.35250 1.7706
3.37%
54.52870 51.76550 14:24:23 94.662 55.11300 25.57190
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3681.907 3682.015 25.507
0.70%
3706.230 3652.080 14:24:26 45.215 3763.954 2489.181
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23171 0.23186 0
0.00%
0.23214 0.23133 14:24:24 -11.40552 0.26745 0.22841
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00055 0.00063 0
0.00%
0.00055 0.00055 14:21:59 -40.86 0.00095 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.25540 2.25940 -0.0021
-0.09%
2.25940 2.25320 14:21:59 -11.48004 2.60290 2.22780
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.85090 0.85170 -0.0005
-0.06%
0.85220 0.85000 14:21:59 -11.41995 0.98120 0.84050
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.15770 0.15783 0.00073
0.47%
0.15799 0.15669 14:24:24 1.44741 0.16857 0.14238
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 36.960 37.040 -0.232
-0.62%
37.192 36.952 14:21:59 -0.37467 39.226 34.363
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00093 0.00094 0
0.00%
0.00093 0.00093 14:16:34 -3.125 0.00101 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12076 0.12084 0.00006
0.05%
0.12093 0.12064 14:21:59 -8.24405 0.13510 0.11807
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00022 0.00022 0
0.00%
0.00022 0.00022 14:21:59 0 0.00024 0.00020
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13384 0.13388 0.00005
0.04%
0.13388 0.13376 14:24:15 -0.16411 0.13465 0.13332
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01754 0.01834 0.00002
0.11%
0.01760 0.01751 14:21:59 -5.18919 0.01909 0.01656
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.12520 2.12720 0.0013
0.06%
2.12670 2.12200 14:21:59 12.90443 2.15270 1.83460
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 143.616 143.636 0.045
0.03%
143.758 143.448 14:21:59 15.023 144.784 122.291
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.17370 1.17570 0.0007
0.06%
1.17490 1.17180 14:21:59 12.89919 1.18810 1.01770
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.51330 1.51530 -0.0022
-0.15%
1.51610 1.51220 14:21:59 7.07564 1.51730 1.39210
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.36920 2.37120 0.0014
0.06%
2.37160 2.36580 14:21:59 12.89969 2.39830 2.05610
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.61230 1.61230 -0.0144
-0.89%
1.61230 1.61230 00:00:04 7.82452 1.63990 1.47140
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02663 0.02743 0.00017
0.64%
0.02663 0.02646 14:21:59 0.37693 0.02867 0.02507
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 28.19200 28.19400 0.0181
0.06%
28.22000 28.14690 14:21:59 12.87862 28.53850 24.44840
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.63135 2.66278 0.51625
24.41%
2.63936 2.11570 14:24:26 9.46581 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.87550 0.87950 -0.0005
-0.06%
0.87650 0.87510 14:21:59 5.82618 0.88440 0.82040
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10268.30 10270.30 4.2
0.04%
10278.50 10254.20 14:21:59 14.06307 10339.80 8819.80
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.981 9.001 0.002
0.02%
8.993 8.971 14:21:59 12.12235 9.091 7.848
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.95200 30.97200 0.023
0.07%
30.97700 30.90300 14:21:59 17.158 31.01200 25.49500
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 156.24 156.26 0.488
0.31%
156.24 153.52 14:21:59 14.83444 158.22 133.25
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4702.50 4704.50 3
0.06%
4705.80 4693.10 14:21:59 12.49731 4758.00 4105.10
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1057.20 1057.28 0.68
0.06%
1058.25 1055.51 14:21:59 12.88841 1070.19 916.81
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.96230 0.96430 0.0007
0.07%
0.96320 0.96070 14:21:59 12.90625 0.97410 0.83440
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2464.94 2465.74 1.58
0.06%
2466.66 2461.25 14:21:59 12.8987 2495.23 2139.28
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 18.15 18.17 0.012
0.07%
18.17 18.12 14:21:59 12.89339 18.37 15.72
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.82 43.63 -0.1677
-0.39%
43.00 42.52 14:24:24 13.31555 43.41 37.04
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 170.339 170.359 0.704
0.42%
170.381 169.649 14:16:40 19.281 170.380 138.649
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.17370 1.17570 0.0007
0.06%
1.17490 1.17180 14:21:59 12.89919 1.18810 1.01770
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.21920 4.21920 -0.0079
-0.19%
4.21920 4.21920 11:01:07 -1.27755 4.28230 4.13390
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 8159.44 8159.64 5.25
0.06%
8165.13 8147.21 14:21:59 0.17138 9369.64 7982.45
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.59990 9.60190 -0.0003
0.00%
9.59990 9.59990 14:16:41 9.11953 9.84110 8.61830
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 45.44850 45.45050 0.352
0.78%
45.48030 45.05790 14:21:59 23.756 46.60210 35.56700
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.269 10.289 0.007
0.07%
10.279 10.252 14:21:59 12.90819 10.395 8.904
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.92690 7.92890 0.0012
0.02%
7.94130 7.91890 14:21:59 13.87261 8.01620 6.91720
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.87350 0.88150 -0.0005
-0.06%
0.87450 0.87310 14:21:59 5.8403 0.88240 0.81840
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 141.82 142.02 0.34
0.24%
141.93 141.36 14:21:59 9.56428 142.60 126.93
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.17070 3.17270 0.002
0.06%
3.17670 3.16560 14:21:59 12.89254 3.20970 2.74960
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.87832 0.87840 -0.0004
-0.05%
0.87970 0.87745 14:24:14 8.21546 0.88685 0.79478
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.85827 N/A 0
0.00%
0.85827 0.85827 14:16:42 7.69704 0.85916 0.78926
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 14:16:42 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.87350 0.88150 -0.0005
-0.06%
0.87450 0.87310 14:21:59 5.8403 0.88240 0.81840
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 27.27580 27.27780 0.1584
0.58%
27.34540 26.99160 14:21:59 -5.83317 32.93660 25.52370
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07010 0.07810 -0.0001
-0.14%
0.07424 0.07010 14:21:59 7.48237 0.08565 0.05190
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10938 0.10940 -0.00001
-0.01%
0.10958 0.10924 14:24:09 -11.60498 0.12616 0.10759
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.05101 0.05109 -0.00011
-0.22%
0.05119 0.05095 14:21:59 -14.31211 0.06031 0.05069
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.26507 0.26587 0.00033
0.12%
0.26530 0.26349 14:21:59 1.14087 0.27361 0.23199
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00938 0.00938 -0.00002
-0.21%
0.00941 0.00937 14:24:26 -16.25 0.01140 0.00937
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00674 0.00676 0.00001
0.15%
0.00674 0.00673 14:21:59 -3.4384 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.19710 1.20510 -0.0011
-0.09%
1.19940 1.19550 14:21:59 -11.39156 1.37840 1.18410
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.549 0.549 0.0021
0.38%
0.550 0.546 14:24:26 -10.33874 0.646 0.546
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00656 0.00664 -0.00002
-0.30%
0.00657 0.00655 14:21:59 -11.11111 0.00754 0.00647
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.76990 2.77790 0.0055
0.20%
2.78090 2.76380 14:21:59 -11.11004 3.17790 2.75200
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.03610 1.04010 -0.0007
-0.07%
1.03780 1.03510 14:21:59 -11.43687 1.19510 1.02470
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00165 0.00166 0.00002
1.23%
0.00165 0.00163 14:21:59 -9.83607 0.00193 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09252 0.09292 -0.00006
-0.06%
0.09274 0.09242 14:21:59 -2.39477 0.09754 0.09236
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01849 0.01857 -0.00002
-0.11%
0.01853 0.01848 14:21:59 -9.40715 0.02099 0.01835
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.04728 0.04731 0.0004
0.85%
0.04739 0.04682 14:24:26 1.61186 0.04787 0.04217
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.20794 0.20818 0.00024
0.12%
0.20852 0.20760 14:24:14 -3.40503 0.21918 0.19699
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05031 0.05111 0.00025
0.50%
0.05034 0.05006 14:21:59 -0.90605 0.05301 0.04487
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00058 0.00059 0
0.00%
0.00059 0.00058 14:21:59 -6.45161 0.00066 0.00054
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.08389 0.08392 -0.00014
-0.17%
0.08421 0.08386 14:24:26 -0.96801 0.08876 0.08178
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.24860 0.25660 -0.0003
-0.12%
0.24910 0.24840 14:21:59 -0.9167 0.25850 0.22850
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01446 0.01447 0.00008
0.56%
0.01449 0.01431 14:24:26 -12.20401 0.01684 0.01342
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23675 0.23689 0.00016
0.07%
0.23709 0.23632 14:24:26 1.43965 0.24228 0.22796
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23343 0.23423 -0.00015
-0.06%
0.23379 0.23327 14:21:59 -11.44201 0.26902 0.23060
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19596 0.19676 -0.00008
-0.04%
0.19607 0.19590 14:21:59 -2.33254 0.20385 0.19457
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00851 0.00852 0
0.00%
0.00852 0.00851 14:21:59 -0.46784 0.00865 0.00847
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01071 0.01079 0.00006
0.56%
0.01073 0.01060 14:21:59 23.672 0.01152 0.00845
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22490 0.22890 -0.0001
-0.04%
0.22530 0.22470 14:21:59 -11.38692 0.25950 0.22220
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09144 0.09148 -0.00006
-0.07%
0.09207 0.09141 14:24:26 5.03101 0.09374 0.08238
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02691 0.02724 0.00004
0.15%
0.02708 0.02678 14:24:26 -4.23488 0.02903 0.02564
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29234 0.29314 0.00037
0.13%
0.29239 0.29191 14:21:59 -3.06386 0.30662 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01993 0.01994 0.00038
1.94%
0.01997 0.01955 14:24:24 -26.701 0.02769 0.01955
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02714 0.02715 0
0.00%
0.02726 0.02711 14:21:59 -7.37201 0.03051 0.02663
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00035 0.00035 0
0.00%
0.00035 0.00034 14:21:59 -12.5 0.00041 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32334 0.32414 -0.00006
-0.02%
0.32428 0.32307 14:21:59 -14.18334 0.38991 0.31898
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.13810 1.13890 0.0005
0.04%
1.13920 1.13630 14:24:14 -7.59175 1.25770 1.12710
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05069 0.05072 0.00059
1.18%
0.05073 0.05000 14:24:26 -0.70519 0.05331 0.04459

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
48669.80
191.87
0.40%
6863.71
34.26
0.50%
25362.62
174.78
0.69%
89546.00
1365
1.55%
24269.36
31.54
0.13%
50304.99
240
0.48%
3867.92
-21.43
-0.55%
9745.06
80.13
0.83%
25679.23
-27.27
-0.11%
8652.66
2.99
0.03%
26027.30
-19.65
-0.08%
4324.51
25.02
0.58%
60.84
-0.302
-0.49%
1.17460
0.00108
0.09%
155.147
-0.556
-0.36%
1.33841
0.00205
0.15%
0.66498
0.00025
0.04%
1.37709
0.00057
0.04%
182.23700
-0.578
-0.32%
0.87757
-0.00006
-0.01%
207.65400
-0.366
-0.18%
0.79612
0.00068
0.09%
0.93514
0.00199
0.21%
0.57926
-0.00109
-0.19%
98.30100
-0.088
-0.09%
Top Gainers
Name
Last
+/-
%
5.30
3.54
201.14%
0.18
0.09
100.00%
0.02
0.01
82.41%
0.37
0.14
59.07%
15.52
5.68
57.72%
1.92
0.68
54.84%
1.74
0.61
53.98%
23.80
7.69
47.73%
12.15
3.72
44.13%
0.24
0.07
42.65%
Top Losers
Name
Last
+/-
%
2.65
-12.47
-82.47%
6.87
-23.80
-77.60%
0.22
-0.69
-75.85%
0.13
-0.24
-65.40%
0.25
-0.35
-58.33%
0.02
-0.02
-52.70%
0.14
-0.16
-52.14%
2.70
-2.93
-52.04%
0.41
-0.44
-51.70%
0.12
-0.10
-45.92%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy