x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.61318 0.61478 0.0041
0.67%
0.61457 0.60907 20:59:59 7.95423 0.62065 0.55054
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62131 0.62296 0.00049
0.08%
0.62286 0.62082 20:59:59 0.18544 0.64046 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.06802 1.06956 -0.00193
-0.18%
1.07030 1.06748 20:59:59 -0.54198 1.11345 1.05949
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04132 0.04164 -0.00012
-0.29%
0.04149 0.04132 20:59:59 -0.07255 0.04149 0.04044
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16752 1.16934 0.00022
0.02%
1.16866 1.16595 20:59:59 1.78547 1.18272 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00276 0.00276 0.00002
0.73%
0.00276 0.00274 20:59:59 6.15385 0.00287 0.00250
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.538 0.539 0.00003
0.01%
0.539 0.538 20:59:59 -0.86161 0.584 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23137 0.23243 -0.00017
-0.07%
0.23214 0.23118 20:59:59 -2.40847 0.23843 0.22776
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.51179 0.51235 0.00246
0.48%
0.51229 0.50926 20:59:59 4.45333 0.51443 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01035 0.01036 0.00018
1.77%
0.01036 0.00997 20:59:59 -3.45149 0.01221 0.00946
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 58.91806 59.23089 0.5704
0.98%
59.87348 58.10074 20:59:59 -3.32109 101.64721 32.20602
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3938.780 3945.420 66.5
1.72%
3965.980 3857.880 20:59:58 7.13658 4673.051 2853.627
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23292 0.23332 0.00018
0.08%
0.23329 0.23229 23:57:47 0.50052 0.24040 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00053 0.00061 0
0.00%
0.00053 0.00053 23:57:48 -10.16949 0.00066 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.26910 2.27310 0.0001
0.00%
2.27020 2.26750 23:57:51 0.61635 2.33720 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.85570 0.85650 0.0005
0.06%
0.85640 0.85360 23:57:52 0.56411 0.88260 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.16643 0.16683 0.0019
1.15%
0.16667 0.16411 23:57:52 7.12539 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 38.196 38.276 0.287
0.76%
38.196 37.909 23:58:00 1.8207 39.943 34.497
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00093 0.00094 0.00001
1.09%
0.00093 0.00092 23:58:00 -1.06383 0.00099 0.00087
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.12735 0.12743 0.00026
0.20%
0.12743 0.12698 23:58:01 4.69418 0.13005 0.11836
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00028 0.00028 0
0.00%
0.00028 0.00028 23:58:02 21.739 0.00028 0.00021
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13367 0.13387 0
0.00%
0.13378 0.13363 23:58:03 -0.15686 0.13419 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01643 0.01723 0.00001
0.06%
0.01645 0.01639 23:58:04 -5.79128 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.11280 2.11480 0.0008
0.04%
2.11340 2.09100 23:58:05 -0.58347 2.17950 2.02720
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 142.638 142.658 0.03
0.02%
143.888 142.565 23:58:05 -0.64708 147.297 138.902
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.16710 1.16910 -0.0007
-0.06%
1.17000 1.16610 23:58:05 -0.56232 1.20390 1.13160
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.48140 1.48340 -0.0036
-0.24%
1.48500 1.48090 23:58:05 -1.77044 1.51840 1.46330
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.35570 2.35770 0.0006
0.03%
2.35730 2.35450 23:58:05 -0.57401 2.43020 2.28490
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.60750 1.60750 -0.0023
-0.14%
1.60750 1.60750 20:15:25 -0.4274 1.63990 1.57090
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02575 0.02655 -0.0002
-0.77%
0.02595 0.02575 23:58:05 -1.82997 0.02855 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 28.03220 28.03420 -0.0355
-0.13%
28.10280 28.00990 23:58:05 -0.56259 28.91700 27.18060
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.55870 2.56070 0.00682
0.27%
2.57814 2.53579 23:58:06 -3.60279 2.68270 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85390 0.85790 -0.0008
-0.09%
0.85540 0.85370 23:58:06 -1.88441 0.88440 0.84350
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10303.90 10305.90 -7.1
-0.07%
10330.60 10296.50 23:58:06 0.06507 10591.40 9937.30
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.896 8.916 0.002
0.02%
8.901 8.892 23:58:06 -1.10061 9.225 8.628
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 31.36400 31.38400 0.013
0.04%
31.38000 31.34800 23:58:06 1.19704 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 155.30 155.32 2.319
1.52%
155.68 152.76 23:58:06 -0.57362 160.22 148.20
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4723.80 4725.80 -0.8
-0.02%
4730.60 4706.50 23:58:06 0.35265 4846.70 4539.90
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1051.21 1051.29 -0.63
-0.06%
1053.85 1050.37 23:58:06 -0.56189 1084.38 1019.27
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.95680 0.95880 -0.0006
-0.06%
0.95920 0.95600 23:58:06 -0.56121 0.98700 0.92770
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2451.93 2452.73 0.52
0.02%
2453.18 2450.67 23:58:07 -0.52659 2528.33 2378.74
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 18.04 18.06 -0.023
-0.13%
18.09 18.03 23:58:07 -0.6281 18.62 17.50
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 42.77 42.79 0.3016
0.71%
42.77 42.33 23:58:07 -0.40568 44.07 41.05
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 179.172 179.192 0.098
0.05%
179.325 178.982 23:58:07 5.86859 179.706 161.787
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.16710 1.16910 -0.0007
-0.06%
1.17000 1.16610 23:58:07 -0.56232 1.20390 1.13160
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.31220 4.31220 -0.0043
-0.10%
4.31220 4.31220 09:45:23 1.96014 4.32980 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 7032.18 7032.38 5.93
0.08%
7035.04 7026.25 23:58:07 -11.52142 8526.72 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.38090 9.38290 0.0028
0.03%
9.38890 9.37810 23:58:08 -1.87754 9.74810 9.13880
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 44.15350 44.15550 -0.1949
-0.44%
44.34840 44.13090 23:58:08 -1.24005 46.60210 42.25940
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.210 10.230 -0.007
-0.07%
10.236 10.202 23:58:08 -0.56486 10.533 9.900
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.84920 7.85120 -0.0068
-0.09%
7.86970 7.84520 23:58:08 -0.65939 8.14660 7.62080
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85190 0.85990 -0.0008
-0.09%
0.85340 0.85170 23:58:08 -1.88875 0.88240 0.84150
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 137.08 137.28 0.11
0.08%
137.13 136.83 23:58:08 -3.00715 143.33 134.35
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.15270 3.15470 -0.002
-0.06%
3.16070 3.15020 23:58:08 -0.56456 3.25230 3.05690
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert 0.85963 0.85971 0
0.00%
0.85963 0.85963 21:55:12 -1.93589 0.89310 0.85474
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84753 0.84753 0.00098
0.12%
0.84753 0.84753 23:00:00 -1.18919 0.86483 0.83809
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 23:58:08 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85190 0.85990 -0.0008
-0.09%
0.85340 0.85170 23:58:08 -1.88875 0.88240 0.84150
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.16680 22.16880 0.0952
0.43%
22.30370 22.07160 23:58:08 -14.99547 28.46220 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07310 0.08110 -0.0037
-4.82%
0.07696 0.07300 23:58:13 -5.54335 0.08185 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.10916 0.10924 0.00012
0.11%
0.10930 0.10887 23:58:14 -0.21026 0.11262 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04836 0.04844 0.00026
0.54%
0.04848 0.04810 23:58:16 -4.95283 0.05297 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.28583 0.28663 0.00105
0.37%
0.28647 0.28377 23:58:16 7.00434 0.30646 0.25024
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00894 0.00895 0.00001
0.11%
0.00895 0.00892 23:58:17 -5.6962 0.00989 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00705 0.00707 0.00002
0.28%
0.00705 0.00703 23:58:18 3.9823 0.00707 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.20460 1.21260 0.0014
0.12%
1.20520 1.20200 23:58:18 0.66015 1.24140 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.539 0.539 0.00009
0.02%
0.539 0.538 23:58:19 -1.0601 0.584 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00657 0.00665 -0.00001
-0.15%
0.00658 0.00656 23:58:22 0.15244 0.00678 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.77860 2.78660 0.0065
0.23%
2.77860 2.76640 23:58:23 0.61923 2.85010 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.04210 1.04610 0.0007
0.07%
1.04290 1.03940 23:58:24 0.56939 1.07480 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00186 0.00187 -0.00001
-0.53%
0.00187 0.00185 23:58:24 10.05917 0.00188 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09242 0.09282 0.00009
0.10%
0.09258 0.09230 23:58:25 -0.99625 0.09550 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01833 0.01841 0
0.00%
0.01835 0.01828 23:58:26 -0.59653 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.05026 0.05106 -0.00021
-0.42%
0.05067 0.05019 23:58:26 6.2804 0.05095 0.04518
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21197 0.21205 0.0005
0.24%
0.21212 0.21089 23:58:27 0.85165 0.22296 0.19999
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05302 0.05382 0.00029
0.55%
0.05314 0.05270 23:58:27 4.16503 0.05365 0.04779
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00063 0.00064 0
0.00%
0.00063 0.00063 23:58:28 8.62069 0.00064 0.00055
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09213 0.09221 0.00063
0.69%
0.09223 0.09147 23:58:28 8.87497 0.09345 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25130 0.25930 0.0022
0.88%
0.25130 0.24860 23:58:30 0.92369 0.25640 0.23690
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01384 0.01392 0.00003
0.22%
0.01388 0.01381 23:58:31 -4.22145 0.01519 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.23184 0.23224 0.00035
0.15%
0.23212 0.23084 23:58:32 -1.92064 0.23841 0.22794
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23448 0.23528 -0.00036
-0.15%
0.23491 0.23415 23:58:32 0.59202 0.24191 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.19010 0.19090 0.00007
0.04%
0.19010 0.18978 23:58:33 -3.06461 0.19776 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00852 0.00852 0
0.00%
0.00852 0.00852 23:58:33 0 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01030 0.01038 0.00013
1.28%
0.01032 0.01016 23:58:33 -3.46767 0.01217 0.00992
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.22600 0.23000 0.0001
0.04%
0.22620 0.22540 23:58:34 0.44444 0.23320 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.09004 0.09084 -0.00021
-0.23%
0.09053 0.09004 23:58:35 -2.62788 0.09522 0.08836
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02610 0.02630 0.00006
0.23%
0.02622 0.02587 23:58:38 -3.47633 0.02754 0.02554
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29643 0.29723 -0.00011
-0.04%
0.29658 0.29623 23:58:39 -0.08427 0.30842 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01742 0.01822 -0.00038
-2.13%
0.01783 0.01742 23:58:39 -12.06461 0.02107 0.01742
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02686 0.02687 0.00003
0.11%
0.02691 0.02678 23:58:40 -1.21368 0.02832 0.02654
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00032 23:58:40 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.32742 0.32822 -0.00003
-0.01%
0.32791 0.32637 23:58:46 1.00879 0.33488 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert 1.16280 1.16360 0
0.00%
1.16280 1.16280 21:55:14 1.97316 1.16950 1.11930
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05300 0.05380 -0.00006
-0.11%
0.05352 0.04881 23:58:48 3.41463 0.05402 0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
53265.98
462.95
0.88%
7673.37
23.23
0.30%
29315.14
67.57
0.23%
77164.57
-1162.36
-1.48%
26125.51
153.09
0.59%
65968.11
438.76
0.67%
3905.20
1.48
0.04%
10815.61
75.04
0.70%
25912.68
204.26
0.79%
9077.33
39.47
0.44%
N/A
N/A
N/A%
4601.11
74.99
1.66%
94.04
0.859
0.92%
1.16706
-0.00168
-0.14%
158.817
-0.078
-0.05%
1.36378
-0.0005
-0.04%
0.71659
0.00472
0.66%
1.37549
-0.00269
-0.20%
185.58300
-0.124
-0.07%
0.85518
-0.00148
-0.17%
216.60800
-0.169
-0.08%
0.80056
0.00096
0.12%
0.93496
0.00043
0.05%
0.59684
0.00155
0.26%
98.83900
-0.002
0.00%
Top Gainers
Name
Last
+/-
%
58.00
45.27
355.62%
0.87
0.44
102.57%
1.45
0.73
101.92%
7.41
3.41
85.25%
0.02
0.01
77.88%
0.01
0.01
72.00%
0.18
0.07
63.73%
0.01
0.00
60.38%
0.00
0.00
60.00%
13.18
4.74
56.16%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-51.70%
0.01
-0.01
-50.00%
0.16
-0.13
-45.52%
0.01
0.00
-43.33%
1.60
-1.18
-42.34%
0.03
-0.02
-39.02%
0.01
0.00
-38.02%
1.56
-0.93
-37.35%
1.18
-0.65
-35.52%
2.20
-1.12
-33.74%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy