Forex Euro Others | Quote List

News

Crypto Analyst Predicts Massive Move For Bitcoin, What’s The Target?

by Buzz -
Apr 26, 2024 20:06:20GMT

More News

START TRADING NOW

Real-time Forex Euro Others QuoteList

Majors Dollar Euro Sterling Metals USD Forwards World Markets
Majors Euro Asia - Pacific Euro South America Euro Central America Euro Western Europe Euro Eastern Europe Euro Middle East Euro Africa Euro Others

Name	Bid	Ask	Change	%Change	High	Low	Time	Y %Change	52W High	52W Low
AUD/EUR	0.61075	0.61085	0.00277	0.46%	0.61161	0.60778	20:11:02	-0.69106	0.63096	0.58589
CAD/EUR	0.68403	0.68408	0.00155	0.23%	0.68450	0.68157	20:11:03	0.4007	0.70630	0.66161
CHF/EUR	1.02264	1.02275	0.00133	0.13%	1.02430	1.02057	20:11:02	-4.67384	1.08057	1.00953
CZK/EUR	0.03971	0.03973	-0.00004	-0.10%	0.03984	0.03970	20:08:31	-1.75656	0.04284	0.03914
GBP/EUR	1.16792	1.16801	0.00197	0.17%	1.16824	1.16493	20:10:51	1.41011	1.17745	1.12694
HUF/EUR	0.00255	0.00255	0.00001	0.39%	0.00255	0.00251	20:11:01	-1.92308	0.00272	0.00247
JPY/EUR	0.592	0.592	-0.00708	-1.18%	0.601	0.592	20:11:02	-7.60851	0.684	0.592
PLN/EUR	0.23151	0.23162	-0.0002	-0.09%	0.23181	0.23096	20:11:02	1.64201	0.23512	0.21229
NZD/EUR	0.55545	0.55555	0.00014	0.03%	0.55681	0.55423	20:11:01	-2.93069	0.58247	0.54120
RUB/EUR	0.01017	0.01017	0.00006	0.59%	0.01025	0.01000	20:06:20	0.39487	0.01244	0.00881
XAG/EUR	25.42970	25.44400	-0.0642	-0.25%	25.83780	25.36740	20:10:33	18.675	28.01530	19.66980
XAU/EUR	2186.554	2186.878	13.941	0.64%	2192.575	2168.803	20:11:01	17.086	2286.799	1717.660
AED/EUR	0.25442	0.25453	0.00064	0.25%	0.25503	0.25306	20:10:33	3.4522	0.26052	0.24139
ANG/EUR	0.52270	0.52350	0.0017	0.33%	0.52290	0.52040	20:00:34	3.4435	0.53450	0.49670
ARS/EUR	0.00107	0.00107	0	0.00%	0.00107	0.00102	20:09:51	-4.46429	0.00413	0.00102
BHD/EUR	2.47730	2.48130	0.0063	0.25%	2.48140	2.46600	20:06:16	3.42337	2.53630	2.35140
BMD/EUR	0.93420	0.93500	0.0024	0.26%	0.93640	0.92990	20:06:16	3.43224	0.95650	0.88680
BRL/EUR	0.18251	0.18282	0.00196	1.09%	0.18288	0.18010	20:10:35	-1.9238	0.19357	0.17744
CLF/EUR	36.676	36.756	0.131	0.36%	36.845	36.472	20:00:45	-2.19212	42.591	34.244
CLP/EUR	0.00098	0.00099	0	0.00%	0.00099	0.00098	20:06:16	-3.92157	0.00118	0.00093
CNY/EUR	0.12892	0.12900	0.0002	0.16%	0.12917	0.12834	20:00:46	1.40801	0.13288	0.12319
COP/EUR	0.00024	0.00024	0	0.00%	0.00024	0.00023	20:06:16	4.34783	0.00025	0.00019
DKK/EUR	0.13408	0.13412	0	0.00%	0.13414	0.13384	20:10:46	-0.04473	0.13511	0.13320
EGP/EUR	0.01911	0.01991	0.00005	0.26%	0.01916	0.01902	20:06:16	-33.692	0.03064	0.01804
EUR/ANG	1.91070	1.91270	-0.0062	-0.32%	1.91900	1.91000	20:00:49	-3.31933	2.01060	1.86850
EUR/AWG	1.93480	1.93680	-0.0062	-0.32%	1.94320	1.93410	20:00:49	-2.78852	2.02540	1.88180
EUR/BDT	117.747	117.767	-0.347	-0.29%	118.259	117.388	20:00:49	-2.88507	123.160	112.992
EUR/BMD	1.06900	1.07100	-0.0028	-0.26%	1.07390	1.06650	20:06:16	-3.31916	1.12610	1.04400
EUR/BND	1.45650	1.45850	-0.0006	-0.04%	1.46060	1.45380	20:06:16	-0.27388	1.48880	1.43540
EUR/BTN	89.04	89.24	-0.27	-0.30%	89.31	89.01	20:00:49	-3.65722	92.61	86.93
EUR/BZD	2.15440	2.15640	-0.0068	-0.31%	2.16530	2.15360	20:00:49	-3.32511	2.26710	2.10700
EUR/CAX	1.46710	1.46710	0.0012	0.08%	1.46710	1.46710	23:00:04	0.21175	1.50530	1.42110
EUR/CLF	0.02684	0.02764	-0.00009	-0.33%	0.02699	0.02671	20:00:50	2.28659	0.02877	0.02306
EUR/CUC	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
EUR/CUP	25.67890	25.68090	-0.0669	-0.26%	25.79710	25.61830	20:06:16	-3.31812	27.05050	25.07950
EUR/FJD	2.39725	2.44287	-0.0355	-1.46%	2.45320	2.38853	20:10:33	-0.46462	2.50050	2.33896
EUR/FKP	0.85410	0.85810	-0.0015	-0.18%	0.85640	0.85400	20:06:16	-1.51061	0.88540	0.84790
EUR/GNF	9153.90	9155.90	-56.3	-0.61%	9218.40	9136.50	20:00:50	-3.33791	9715.10	8919.90
EUR/GTQ	8.308	8.328	-0.026	-0.31%	8.350	8.305	20:00:50	-3.96486	8.818	8.202
EUR/HNL	26.40000	26.42000	-0.082	-0.31%	26.53400	26.39000	20:00:50	-3.24709	27.69300	25.78600
EUR/HTG	143.60	143.62	1.548	1.09%	144.44	141.55	20:00:50	-0.51612	172.38	139.65
EUR/KHR	4335.60	4337.60	-14.2	-0.33%	4356.80	4335.60	20:06:16	-3.92448	4644.30	4284.70
EUR/KPW	962.96	963.04	-2.51	-0.26%	967.39	960.68	20:06:16	-3.31727	1014.39	940.48
EUR/KYD	0.87640	0.87840	-0.0023	-0.26%	0.88040	0.87430	20:06:16	-3.32046	0.92330	0.85590
EUR/MMK	2240.39	2241.19	-7.21	-0.32%	2250.14	2239.56	20:00:51	-3.32312	2357.64	2190.72
EUR/MVR	16.53	16.55	-0.046	-0.28%	16.60	16.51	20:00:51	-3.2877	17.39	16.03
EUR/NIO	38.86	39.86	-0.1046	-0.27%	39.34	38.75	20:10:33	-3.36079	41.16	37.69
EUR/NPR	143.066	143.086	0.063	0.04%	143.281	142.856	20:00:51	-3.41601	148.804	138.122
EUR/PAB	1.06900	1.07100	-0.0028	-0.26%	1.08580	1.06650	20:06:16	-3.31916	1.13800	1.04400
EUR/PLX	4.32250	4.32250	0.0027	0.06%	4.32250	4.32250	09:50:07	-0.38486	4.68360	4.25880
EUR/PYG	7975.34	7975.54	-25.66	-0.32%	8010.02	7972.36	20:00:51	-1.08756	8210.56	7647.44
EUR/SBD	9.09360	9.09560	0	0.00%	9.09360	9.09360	20:00:51	-2.425	9.53620	8.77900
EUR/SRD	36.24030	36.24230	0.2495	0.69%	36.31190	35.99080	20:06:16	-11.04121	43.19780	35.83510
EUR/SVC	9.352	9.372	-0.025	-0.27%	9.396	9.330	20:06:16	-3.32851	9.853	9.134
EUR/TTD	7.28160	7.28360	-0.0177	-0.24%	7.32220	7.27890	20:00:52	-2.74342	7.62310	7.03130
EUR/SHP	0.85210	0.86010	-0.0015	-0.18%	0.85440	0.85200	20:06:16	-1.5141	0.88340	0.84590
EUR/VUV	128.41	128.61	-0.69	-0.53%	129.32	128.36	20:00:52	-0.11668	132.81	125.57
EUR/XCD	2.88800	2.89000	-0.0075	-0.26%	2.90320	2.88120	20:06:16	-3.3176	3.04680	2.82060
EUR/XCU	0.81526	0.81534	-0.00135	-0.17%	0.81877	0.81317	20:11:01	-1.02585	0.83526	0.79540
EUR/XDR	0.81319	N/A	-0.00019	-0.02%	0.81338	0.81319	20:00:52	-0.99228	0.83114	0.80094
EUR/XPF	119.33	119.33	0	0.00%	119.33	119.33	20:00:52	0	119.33	119.33
EUR/SHP	0.85210	0.86010	-0.0015	-0.18%	0.85440	0.85200	20:06:16	-1.5141	0.88340	0.84590
EUR/ZMW	28.46090	28.46290	0.029	0.10%	28.62270	28.30270	20:06:16	0.02812	29.68790	18.59990
GHS/EUR	0.06938	0.06962	0.00016	0.23%	0.06956	0.06490	20:10:33	-3.2357	0.08753	0.06470
HKD/EUR	0.11939	0.11942	0.00031	0.26%	0.11966	0.11877	20:10:33	3.2339	0.12219	0.11347
HRK/EUR	N/A	N/A	N/A	N/A%	N/A	N/A		N/A	N/A	N/A
1000IDR/EUR	0.05765	0.05773	0.00011	0.19%	0.05771	0.05722	20:00:58	-1.58757	0.06297	0.05722
ILS/EUR	0.24552	0.24632	0.00034	0.14%	0.24612	0.24330	20:06:16	-1.1435	0.26025	0.22978
INR/EUR	0.01120	0.01121	0.00001	0.09%	0.01123	0.01116	20:07:19	2.84665	0.01157	0.01079
ISK/EUR	0.00666	0.00668	0.00001	0.15%	0.00666	0.00665	20:01:00	0.15038	0.00704	0.00641
JOD/EUR	1.31460	1.32260	0.0032	0.24%	1.31620	1.30860	20:01:00	3.53627	1.34490	1.24790
100JPY/EUR	0.592	0.592	-0.00709	-1.18%	0.601	0.592	20:10:59	-7.32727	0.684	0.592
KES/EUR	0.00690	0.00698	0.00002	0.29%	0.00691	0.00687	20:01:03	20.419	0.00721	0.00558
KWD/EUR	3.02780	3.03580	0.0034	0.11%	3.03770	3.01270	20:01:05	3.10212	3.09050	2.88540
KYD/EUR	1.13770	1.14170	0.0029	0.26%	1.14040	1.13250	20:06:16	3.43668	1.16500	1.07990
KZT/EUR	0.00211	0.00212	0.00002	0.96%	0.00211	0.00209	20:01:05	6.03015	0.00211	0.00194
MAD/EUR	0.09204	0.09244	0.00024	0.26%	0.09222	0.09180	20:06:16	0.93212	0.09441	0.08944
MUR/EUR	0.02012	0.02020	0.00008	0.40%	0.02017	0.01958	20:06:16	-2.04479	0.02161	0.01929
MXN/EUR	0.05449	0.05452	0.00031	0.57%	0.05467	0.05352	20:10:33	2.36709	0.05696	0.04923
MYR/EUR	0.19589	0.19617	0.00104	0.53%	0.19637	0.19468	20:10:33	0.11243	0.20647	0.18422
NAD/EUR	0.04932	0.05012	0.00072	1.48%	0.04946	0.04843	20:06:16	1.66976	0.05128	0.04645
NGN/EUR	0.00070	0.00071	-0.00003	-4.11%	0.00073	0.00070	20:01:07	-30	0.00203	0.00056
NOK/EUR	0.08472	0.08480	-0.00023	-0.27%	0.08513	0.08463	20:10:53	-4.35764	0.09047	0.08129
PEN/EUR	0.24570	0.25370	0.0016	0.66%	0.24580	0.24410	20:06:16	2.375	0.25260	0.23350
PHP/EUR	0.01619	0.01621	0.00009	0.56%	0.01622	0.01607	20:10:57	-0.67485	0.01685	0.01499
PLN/EUR	0.23123	0.23182	-0.0001	-0.04%	0.23177	0.23071	20:10:33	0.39946	0.23493	0.18068
QAR/EUR	0.25644	0.25724	0.00083	0.32%	0.25653	0.25533	20:01:12	3.46163	0.26221	0.24342
RON/EUR	0.20055	0.20135	-0.00001	0.00%	0.20060	0.20048	20:06:16	-0.11953	0.20343	0.20004
RSD/EUR	0.00853	0.00854	0	0.00%	0.00854	0.00853	20:06:16	0	0.00859	0.00847
RUB/EUR	0.01014	0.01022	0.00007	0.70%	0.01021	0.01003	20:01:12	-0.29499	0.01237	0.00893
SAR/EUR	0.24720	0.25120	0.0007	0.28%	0.24790	0.24600	20:06:16	3.43096	0.25310	0.23450
SEK/EUR	0.08538	0.08543	-0.00024	-0.28%	0.08582	0.08499	20:10:52	-5.59487	0.09087	0.08202
THB/EUR	0.02525	0.02528	0.0001	0.40%	0.02528	0.02500	20:10:33	-4.02889	0.02748	0.02496
TND/EUR	0.29610	0.29690	-0.00089	-0.30%	0.29839	0.29518	20:01:16	0.65951	0.30390	0.29118
TRY/EUR	0.02876	0.02880	0.00014	0.49%	0.02885	0.02815	20:10:44	-5.89005	0.04719	0.02759
TWD/EUR	0.02864	0.02865	0	0.00%	0.02872	0.02852	20:06:16	-2.51872	0.03058	0.02851
TZS/EUR	0.00036	0.00036	0	0.00%	0.00036	0.00036	20:01:17	0	0.00040	0.00036
10000VND/EUR	0.36869	0.36949	0.00136	0.37%	0.36883	0.36683	20:01:22	-1.02282	0.39983	0.36670
XCU/EUR	1.22610	1.22690	0.002	0.16%	1.22930	1.22090	20:11:01	1.02999	1.25680	1.19680
ZAR/EUR	0.04964	0.04977	0.00069	1.41%	0.04981	0.04840	20:10:33	2.26617	0.05166	0.04591

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]

Comments

Send your comments here.

Problems with Java Applet?

If you are having problems with viewing the Java Applet, please click here

Find a Top Broker

Global

Forex

US DOW 30 (cfd)(CFD)

38267.22

112.88

0.30%

S&P 500(CFD)

5102.63

0.65

0.01%

US NAS 100 (cfd)(CFD)

17723.30

27.32

0.15%

Bitcoin

63956.00

-537

-0.83%

DAX 30(CFD)

18244.98

238.61

1.33%

Nikkei 225(CFD)

38383.11

507.43

1.34%

Shanghai SE

3088.64

35.74

1.17%

UK 100(CFD)

8169.64

68.67

0.85%

Hong Kong(CFD)

17608.57

297.52

1.72%

ASX 200(CFD)

7600.30

-1.4

-0.02%

Nifty 50

22419.95

-150.4

-0.67%

Gold

2339.39

8.85

0.38%

UKOil

89.31

0.126

0.14%

EUR/USD

1.06984

-0.0028

-0.26%

USD/JPY

157.884

2.264

1.45%

GBP/USD

1.24953

-0.00116

-0.09%

AUD/USD

0.65344

0.00127

0.19%

USD/CAD

1.36635

0.00042

0.03%

EUR/JPY

168.90300

1.984

1.19%

EUR/GBP

0.85616

-0.00145

-0.17%

GBP/JPY

197.28100

2.645

1.36%

USD/CHF

0.91394

0.00124

0.14%

EUR/CHF

0.97776

-0.00126

-0.13%

NZD/USD

0.59427

-0.0014

-0.24%

US-Dollar Index

105.99900

0.428

0.41%

Open An Account with Plus500

82% of retail CFD accounts lose money

Top Gainers

MULTIMETAVERSE ...

0.03

0.02

209.00%

A SPAC II ACQUI...

0.03

0.01

98.67%

GLOBAL TECHNOLO...

0.13

0.06

85.71%

GOLDENSTONE ACQ...

0.03

0.01

80.72%

BIODEXA PHARMAC...

1.25

0.53

72.46%

RAIL VISION LTD...

0.15

0.06

69.94%

NEWGENIVF GROUP...

0.10

0.03

57.81%

CURIOSITYSTREAM...

0.03

0.01

54.39%

CASSAVA SCIENCE...

0.46

0.15

48.34%

IMMUNITYBIO IN...

7.38

2.27

44.41%

Top Losers

NATURE WOOD GRO...

5.11

-11.74

-69.67%

DATCHAT INC. -...

0.05

-0.08

-62.96%

NOCO-NOCO INC. ...

0.01

-0.01

-55.14%

PSYENCE BIOMEDI...

0.04

-0.05

-52.38%

ICLICK INTERACT...

1.26

-1.27

-50.20%

ACLARION INC. ...

0.04

-0.04

-50.00%

PERCEPTION CAPI...

0.03

-0.03

-46.25%

NUWELLIS INC. ...

0.17

-0.12

-41.63%

FUSION FUEL GRE...

0.08

-0.06

-39.29%

HUB CYBER SECUR...

0.02

-0.01

-34.18%

NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.

, CVR-nr.27976670 Terms And Conditions and Privacy Policy

Forex Euro Others | Quote List

Real-time Forex Euro Others QuoteList

Majors

Dollar

Euro

Sterling

Metals

USD Forwards

World Markets