x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Others | Quote List

News

Real-time Forex Euro Others QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
AUD/EUR View AUD/EUR FullQuote Add AUD/EUR alert 0.62153 0.62160 0.00156
0.25%
0.62162 0.61947 11:42:03 9.4243 0.62182 0.55054
CAD/EUR View CAD/EUR FullQuote Add CAD/EUR alert 0.62272 0.62276 -0.00013
-0.02%
0.62296 0.62185 11:42:04 0.4128 0.64046 0.60723
CHF/EUR View CHF/EUR FullQuote Add CHF/EUR alert 1.05728 1.05733 0.00097
0.09%
1.05790 1.05515 11:42:00 -1.54213 1.11345 1.05155
CZK/EUR View CZK/EUR FullQuote Add CZK/EUR alert 0.04108 0.04109 -0.00004
-0.10%
0.04115 0.04108 11:42:00 -0.65296 0.04155 0.04050
GBP/EUR View GBP/EUR FullQuote Add GBP/EUR alert 1.16463 1.16467 0.0008
0.07%
1.16496 1.16349 11:42:03 1.53351 1.18272 1.12793
HUF/EUR View HUF/EUR FullQuote Add HUF/EUR alert 0.00275 0.00275 0
0.00%
0.00276 0.00274 11:42:02 5.76923 0.00287 0.00250
JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.553 0.553 -0.00496
-0.89%
0.558 0.551 11:42:04 1.80791 0.580 0.532
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22919 0.22922 -0.00026
-0.11%
0.22969 0.22911 11:42:04 -3.32799 0.23843 0.22776
NZD/EUR View NZD/EUR FullQuote Add NZD/EUR alert 0.49823 0.49827 -0.00078
-0.16%
0.49956 0.49763 11:42:03 1.68582 0.51443 0.48236
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01035 0.01036 0.00004
0.39%
0.01037 0.01006 11:42:04 -3.45149 0.01221 0.00936
XAG/EUR View XAG/EUR FullQuote Add XAG/EUR alert 58.46852 58.48540 1.46484
2.57%
58.63123 56.95001 11:42:03 -4.05874 101.64721 34.95268
XAU/EUR View XAU/EUR FullQuote Add XAU/EUR alert 3820.480 3821.320 34.4
0.91%
3830.080 3773.980 11:42:03 3.91877 4673.051 3082.264
AED/EUR View AED/EUR FullQuote Add AED/EUR alert 0.23755 0.23765 0.00032
0.13%
0.23757 0.23671 11:42:02 2.49827 0.24040 0.22533
ANG/EUR View ANG/EUR FullQuote Add ANG/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ARS/EUR View ARS/EUR FullQuote Add ARS/EUR alert 0.00054 0.00062 0
0.00%
0.00054 0.00054 11:38:56 -8.47458 0.00064 0.00053
BHD/EUR View BHD/EUR FullQuote Add BHD/EUR alert 2.30670 2.31070 -0.0025
-0.11%
2.30920 2.30620 11:33:21 2.28361 2.33720 2.19940
BMD/EUR View BMD/EUR FullQuote Add BMD/EUR alert 0.87220 0.87300 0.0012
0.14%
0.87220 0.86980 11:38:56 2.50323 0.88260 0.82950
BRL/EUR View BRL/EUR FullQuote Add BRL/EUR alert 0.17002 0.17029 0.00015
0.09%
0.17009 0.16944 11:42:02 9.43615 0.17464 0.15075
CLF/EUR View CLF/EUR FullQuote Add CLF/EUR alert 37.027 37.107 -0.026
-0.07%
37.053 37.027 11:33:30 -1.29555 39.943 34.786
CLP/EUR View CLP/EUR FullQuote Add CLP/EUR alert 0.00090 0.00091 0
0.00%
0.00090 0.00090 11:33:30 -4.25532 0.00099 0.00088
CNY/EUR View CNY/EUR FullQuote Add CNY/EUR alert 0.13010 0.13018 0.00021
0.16%
0.13010 0.12978 11:38:56 6.95495 0.13010 0.11874
COP/EUR View COP/EUR FullQuote Add COP/EUR alert 0.00027 0.00028 0
0.00%
0.00028 0.00027 11:38:56 17.391 0.00028 0.00022
DKK/EUR View DKK/EUR FullQuote Add DKK/EUR alert 0.13375 0.13378 0.00001
0.01%
0.13379 0.13367 11:42:02 -0.0971 0.13419 0.13323
EGP/EUR View EGP/EUR FullQuote Add EGP/EUR alert 0.01634 0.01714 0.00002
0.12%
0.01634 0.01629 11:38:56 -6.30734 0.01802 0.01521
EUR/ANG View EUR/ANG FullQuote Add EUR/ANG alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/AWG View EUR/AWG FullQuote Add EUR/AWG alert 2.07830 2.08030 0.011
0.53%
2.07880 2.06730 11:33:35 -2.20685 2.17950 2.02720
EUR/BDT View EUR/BDT FullQuote Add EUR/BDT alert 141.564 141.584 0.601
0.43%
141.793 140.963 11:33:35 -1.39517 147.297 138.902
EUR/BMD View EUR/BMD FullQuote Add EUR/BMD alert 1.14500 1.14700 -0.0016
-0.14%
1.14820 1.14500 11:38:56 -2.44526 1.20390 1.13160
EUR/BND View EUR/BND FullQuote Add EUR/BND alert 1.46430 1.46630 0.0008
0.05%
1.46630 1.46320 11:38:56 -2.90432 1.51840 1.46190
EUR/BTN View EUR/BTN FullQuote Add EUR/BTN alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/BZD View EUR/BZD FullQuote Add EUR/BZD alert 2.31730 2.31930 0.0025
0.11%
2.31780 2.31480 11:33:35 -2.19474 2.43020 2.28490
EUR/CAX View EUR/CAX FullQuote Add EUR/CAX alert 1.60600 1.60600 -0.0013
-0.08%
1.60600 1.60600 23:00:01 -0.52032 1.63990 1.57090
EUR/CLF View EUR/CLF FullQuote Add EUR/CLF alert 0.02658 0.02738 0.00002
0.08%
0.02658 0.02656 11:33:35 1.33435 0.02831 0.02461
EUR/CUP View EUR/CUP FullQuote Add EUR/CUP alert 27.50380 27.50580 -0.0431
-0.16%
27.57910 27.50380 11:38:56 -2.43697 28.91700 27.18060
EUR/FJD View EUR/FJD FullQuote Add EUR/FJD alert 2.52600 2.55491 -0.00811
-0.32%
2.55871 2.52355 11:42:02 -4.83474 2.67946 2.10939
EUR/FKP View EUR/FKP FullQuote Add EUR/FKP alert 0.85660 0.86060 -0.0006
-0.07%
0.85740 0.85640 11:38:56 -1.57417 0.88440 0.84350
EUR/GNF View EUR/GNF FullQuote Add EUR/GNF alert 10120.80 10122.80 -13.4
-0.13%
10148.50 10120.80 11:38:56 -1.71309 10591.40 9937.30
EUR/GTQ View EUR/GTQ FullQuote Add EUR/GTQ alert 8.757 8.777 0.01
0.11%
8.759 8.747 11:33:36 -2.64591 9.225 8.628
EUR/HNL View EUR/HNL FullQuote Add EUR/HNL alert 30.89700 30.91700 0.034
0.11%
30.90300 30.86300 11:33:36 -0.30975 31.87400 28.33200
EUR/HTG View EUR/HTG FullQuote Add EUR/HTG alert 149.83 149.85 -0.17
-0.11%
152.58 149.83 11:38:56 -4.08064 160.22 148.20
EUR/KHR View EUR/KHR FullQuote Add EUR/KHR alert 4644.50 4646.50 -6
-0.13%
4656.60 4644.50 11:38:56 -1.332 4846.70 4539.90
EUR/KPW View EUR/KPW FullQuote Add EUR/KPW alert 1031.39 1031.47 -1.36
-0.13%
1034.21 1031.39 11:38:56 -2.43674 1084.38 1019.27
EUR/KYD View EUR/KYD FullQuote Add EUR/KYD alert 0.93870 0.94070 -0.0013
-0.14%
0.94130 0.93870 11:38:56 -2.44232 0.98700 0.92770
EUR/MMK View EUR/MMK FullQuote Add EUR/MMK alert 2406.85 2407.65 -2.48
-0.10%
2412.49 2406.85 11:33:37 -2.35546 2528.33 2378.74
EUR/MVR View EUR/MVR FullQuote Add EUR/MVR alert 17.71 17.73 -0.023
-0.13%
17.76 17.71 11:38:56 -2.43526 18.62 17.50
EUR/NIO View EUR/NIO FullQuote Add EUR/NIO alert 41.46 42.66 -0.5638
-1.34%
42.05 41.46 11:19:03 -3.44898 44.07 41.05
EUR/NPR View EUR/NPR FullQuote Add EUR/NPR alert 175.963 175.983 -0.181
-0.10%
176.205 175.945 11:33:37 3.97247 179.706 162.207
EUR/PAB View EUR/PAB FullQuote Add EUR/PAB alert 1.14500 1.14700 -0.0016
-0.14%
1.14820 1.14500 11:38:56 -2.44526 1.20390 1.13160
EUR/PLX View EUR/PLX FullQuote Add EUR/PLX alert 4.36330 4.36330 0.0001
0.00%
4.36330 4.36330 09:45:16 3.16837 4.36330 4.20090
EUR/PYG View EUR/PYG FullQuote Add EUR/PYG alert 6793.32 6793.52 7.51
0.11%
6794.71 6785.81 11:33:37 -14.52675 8375.45 5944.95
EUR/SBD View EUR/SBD FullQuote Add EUR/SBD alert 9.19170 9.19370 0.022
0.24%
9.19240 9.16970 11:33:37 -3.85653 9.74810 9.13880
EUR/SRD View EUR/SRD FullQuote Add EUR/SRD alert 43.43450 43.43650 0.048
0.11%
43.44340 43.38650 11:33:37 -2.84827 46.60210 42.25940
EUR/SVC View EUR/SVC FullQuote Add EUR/SVC alert 10.018 10.038 -0.013
-0.13%
10.045 10.018 11:38:56 -2.43475 10.533 9.900
EUR/TTD View EUR/TTD FullQuote Add EUR/TTD alert 7.76420 7.76620 0.0085
0.11%
7.76580 7.75570 11:33:38 -1.73516 8.14660 7.62080
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85460 0.86260 -0.0006
-0.07%
0.85540 0.85440 11:38:56 -1.5778 0.88240 0.84150
EUR/VUV View EUR/VUV FullQuote Add EUR/VUV alert 135.44 135.64 0.15
0.11%
135.47 135.29 11:33:38 -4.16755 143.33 134.35
EUR/XCD View EUR/XCD FullQuote Add EUR/XCD alert 3.09330 3.09530 -0.0041
-0.13%
3.10180 3.09330 11:38:56 -2.43802 3.25230 3.05690
EUR/XCU View EUR/XCU FullQuote Add EUR/XCU alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
EUR/XDR View EUR/XDR FullQuote Add EUR/XDR alert 0.84279 0.84279 -0.00012
-0.01%
0.84279 0.84279 14:35:00 -1.74181 0.86483 0.83809
EUR/XPF View EUR/XPF FullQuote Add EUR/XPF alert 119.33 119.33 0
0.00%
119.33 119.33 11:33:38 0 119.33 119.33
EUR/SHP View EUR/SHP FullQuote Add EUR/SHP alert 0.85460 0.86260 -0.0006
-0.07%
0.85540 0.85440 11:38:56 -1.5778 0.88240 0.84150
EUR/ZMW View EUR/ZMW FullQuote Add EUR/ZMW alert 22.61030 22.61230 0.0367
0.16%
22.68570 22.57360 11:38:56 -13.29476 28.28020 20.02500
GHS/EUR View GHS/EUR FullQuote Add GHS/EUR alert 0.07434 0.07717 0.0004
0.54%
0.07451 0.07379 11:42:02 -3.94108 0.08185 0.05460
HKD/EUR View HKD/EUR FullQuote Add HKD/EUR alert 0.11122 0.11124 0.0002
0.18%
0.11123 0.11089 11:41:53 1.67291 0.11262 0.10611
1000IDR/EUR View IDR/EUR FullQuote Add IDR/EUR alert 0.04892 0.04900 -0.00009
-0.18%
0.04913 0.04889 11:38:56 -3.8522 0.05229 0.04747
ILS/EUR View ILS/EUR FullQuote Add ILS/EUR alert 0.28720 0.28800 -0.00048
-0.17%
0.28791 0.28659 11:38:56 7.51722 0.30646 0.25182
INR/EUR View INR/EUR FullQuote Add INR/EUR alert 0.00909 0.00910 -0.00001
-0.11%
0.00910 0.00907 11:42:02 -4.11392 0.00984 0.00868
ISK/EUR View ISK/EUR FullQuote Add ISK/EUR alert 0.00716 0.00718 0
0.00%
0.00716 0.00716 11:38:56 5.60472 0.00716 0.00670
JOD/EUR View JOD/EUR FullQuote Add JOD/EUR alert 1.22550 1.23350 0.0004
0.03%
1.22550 1.22430 11:33:48 2.40662 1.24140 1.16700
100JPY/EUR View JPY/EUR FullQuote Add JPY/EUR alert 0.553 0.553 -0.00498
-0.89%
0.558 0.551 11:42:02 1.60392 0.580 0.532
KES/EUR View KES/EUR FullQuote Add KES/EUR alert 0.00669 0.00677 0
0.00%
0.00669 0.00668 11:33:52 1.98171 0.00678 0.00639
KWD/EUR View KWD/EUR FullQuote Add KWD/EUR alert 2.82550 2.83350 0.0049
0.17%
2.82550 2.81640 11:38:56 2.31758 2.85010 2.70610
KYD/EUR View KYD/EUR FullQuote Add KYD/EUR alert 1.06210 1.06610 0.0014
0.13%
1.06210 1.05920 11:38:56 2.49952 1.07480 1.01010
KZT/EUR View KZT/EUR FullQuote Add KZT/EUR alert 0.00194 0.00195 -0.00001
-0.51%
0.00195 0.00194 11:38:56 14.7929 0.00196 0.00154
MAD/EUR View MAD/EUR FullQuote Add MAD/EUR alert 0.09140 0.09180 -0.00003
-0.03%
0.09149 0.09126 11:38:56 -2.08891 0.09437 0.09098
MUR/EUR View MUR/EUR FullQuote Add MUR/EUR alert 0.01828 0.01836 0.00004
0.22%
0.01828 0.01822 11:33:56 -0.86768 0.01914 0.01749
MXN/EUR View MXN/EUR FullQuote Add MXN/EUR alert 0.05081 0.05083 0.00006
0.12%
0.05081 0.05070 11:42:04 7.44343 0.05109 0.04583
MYR/EUR View MYR/EUR FullQuote Add MYR/EUR alert 0.21371 0.21396 0.00126
0.59%
0.21378 0.21241 11:42:02 1.67951 0.22296 0.20098
NAD/EUR View NAD/EUR FullQuote Add NAD/EUR alert 0.05325 0.05405 0.00005
0.09%
0.05328 0.05315 11:38:56 4.6169 0.05365 0.04812
NGN/EUR View NGN/EUR FullQuote Add NGN/EUR alert 0.00065 0.00066 0
0.00%
0.00065 0.00065 11:38:56 12.06897 0.00065 0.00056
NOK/EUR View NOK/EUR FullQuote Add NOK/EUR alert 0.09250 0.09254 0.00005
0.05%
0.09256 0.09218 11:42:02 9.31222 0.09355 0.08217
PEN/EUR View PEN/EUR FullQuote Add PEN/EUR alert 0.25450 0.26250 0.0004
0.16%
0.25450 0.25380 11:38:56 2.20884 0.25640 0.23750
PHP/EUR View PHP/EUR FullQuote Add PHP/EUR alert 0.01388 0.01389 0
0.00%
0.01391 0.01379 11:42:02 -3.94464 0.01496 0.01273
PLN/EUR View PLN/EUR FullQuote Add PLN/EUR alert 0.22915 0.22926 0.00003
0.01%
0.22967 0.22894 11:42:02 -3.05863 0.23841 0.22794
QAR/EUR View QAR/EUR FullQuote Add QAR/EUR alert 0.23868 0.23948 -0.00026
-0.11%
0.23894 0.23863 11:34:03 2.39382 0.24191 0.22731
RON/EUR View RON/EUR FullQuote Add RON/EUR alert 0.18953 0.19033 -0.00011
-0.06%
0.18967 0.18953 11:38:56 -3.35526 0.19776 0.18833
RSD/EUR View RSD/EUR FullQuote Add RSD/EUR alert 0.00852 0.00852 0
0.00%
0.00852 0.00851 11:38:56 0 0.00856 0.00849
RUB/EUR View RUB/EUR FullQuote Add RUB/EUR alert 0.01032 0.01040 0.00005
0.49%
0.01032 0.01026 11:38:56 -3.28022 0.01217 0.00983
SAR/EUR View SAR/EUR FullQuote Add SAR/EUR alert 0.23030 0.23430 0.0003
0.13%
0.23030 0.22960 11:38:56 2.35556 0.23320 0.21930
SEK/EUR View SEK/EUR FullQuote Add SEK/EUR alert 0.08862 0.08865 -0.00004
-0.05%
0.08886 0.08858 11:42:02 -4.16351 0.09522 0.08799
THB/EUR View THB/EUR FullQuote Add THB/EUR alert 0.02604 0.02628 -0.00014
-0.53%
0.02618 0.02598 11:41:55 -3.69822 0.02754 0.02554
TND/EUR View TND/EUR FullQuote Add TND/EUR alert 0.29870 0.29950 -0.00033
-0.11%
0.29903 0.29858 11:34:09 0.68087 0.30842 0.28847
TRY/EUR View TRY/EUR FullQuote Add TRY/EUR alert 0.01789 0.01789 0.00003
0.17%
0.01789 0.01784 11:41:55 -9.69207 0.02076 0.01733
TWD/EUR View TWD/EUR FullQuote Add TWD/EUR alert 0.02738 0.02739 0.00007
0.26%
0.02739 0.02730 11:38:56 0.69879 0.02830 0.02647
TZS/EUR View TZS/EUR FullQuote Add TZS/EUR alert 0.00033 0.00033 0
0.00%
0.00033 0.00033 11:34:11 -5.71429 0.00036 0.00032
10000VND/EUR View VND/EUR FullQuote Add VND/EUR alert 0.33453 0.33533 -0.00001
0.00%
0.33486 0.33411 11:34:16 3.20222 0.33538 0.31716
XCU/EUR View XCU/EUR FullQuote Add XCU/EUR alert N/A N/A N/A
N/A%
N/A N/A N/A N/A N/A
ZAR/EUR View ZAR/EUR FullQuote Add ZAR/EUR alert 0.05364 0.05366 0.00006
0.11%
0.05373 0.05346 11:42:04 4.66341 0.05403 0.04571

Forex Euro Others Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51763.95
-9.51
-0.02%
7649.53
14.96
0.20%
29546.49
123.81
0.42%
78031.42
1674.76
2.19%
25510.58
-136.72
-0.53%
65349.99
357.49
0.55%
3911.87
36.27
0.94%
10731.44
-77.66
-0.72%
24662.09
18.32
0.07%
8675.30
-81.35
-0.93%
N/A
N/A
N/A%
4378.90
32.88
0.76%
103.10
-0.962
-0.92%
1.14592
-0.00164
-0.14%
157.787
1.634
1.05%
1.33462
-0.00096
-0.07%
0.71225
0.00077
0.11%
1.40133
0.00229
0.16%
180.83400
1.616
0.90%
0.85860
-0.0006
-0.07%
210.59200
2.032
0.97%
0.82534
0.00043
0.05%
0.94579
-0.00084
-0.09%
0.57096
-0.00172
-0.30%
100.47800
0.241
0.24%
Top Gainers
Name
Last
+/-
%
6.78
5.35
374.13%
5.30
3.29
163.68%
0.04
0.02
133.12%
0.34
0.17
107.99%
1.22
0.63
106.36%
0.01
0.00
71.43%
8.75
3.40
63.55%
0.25
0.09
57.64%
1.75
0.62
54.87%
1.34
0.45
49.97%
Top Losers
Name
Last
+/-
%
0.21
-1.63
-88.64%
0.84
-1.45
-63.11%
2.71
-3.97
-59.43%
0.01
-0.01
-47.69%
0.00
0.00
-43.55%
0.08
-0.06
-42.79%
0.02
-0.01
-38.52%
2.21
-1.30
-37.04%
2.07
-1.05
-33.65%
0.01
0.00
-33.33%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy