x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Middle East | Quote List

News

Real-time Forex Euro Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/AED View EUR/AED FullQuote Add EUR/AED alert 4.29300 4.29500 -0.00392
-0.09%
4.30200 4.28334 23:58:18 12.3622 4.34456 3.73757
EUR/BHD View EUR/BHD FullQuote Add EUR/BHD alert 0.44060 0.44080 -0.00039
-0.09%
0.44109 0.43987 23:58:18 12.37789 0.44547 0.38379
EUR/ILS View EUR/ILS FullQuote Add EUR/ILS alert 3.88550 3.90320 0.0358
0.93%
3.90330 3.84970 20:59:57 3.29958 4.29900 3.61670
EUR/IRR View EUR/IRR FullQuote Add EUR/IRR alert 49098.70 49100.70 -48.3
-0.10%
49147.00 49030.40 23:58:19 12.34526 49584.20 42822.00
EUR/KWD View EUR/KWD FullQuote Add EUR/KWD alert 0.35735 0.35755 0.00018
0.05%
0.35776 0.35596 23:58:20 11.68235 0.36065 0.31346
EUR/LBP View EUR/LBP FullQuote Add EUR/LBP alert 104680.30 104682.30 -136.1
-0.13%
104816.40 104534.70 23:58:20 12.34492 105743.20 91298.40
EUR/SAR View EUR/SAR FullQuote Add EUR/SAR alert 4.38330 4.38530 -0.0052
-0.12%
4.39280 4.36888 23:58:21 12.24696 4.43600 3.81612
EUR/IQD View EUR/IQD FullQuote Add EUR/IQD alert 1531.00 1531.80 -1.9
-0.12%
1532.90 1528.30 23:58:19 12.33399 1546.40 1335.40
EUR/YER View EUR/YER FullQuote Add EUR/YER alert 282.21 282.41 -0.609
-0.22%
283.15 281.87 23:58:22 8.53605 286.29 253.27
EUR/PKR View EUR/PKR FullQuote Add EUR/PKR alert 332.36 332.38 -0.65
-0.20%
333.07 332.04 23:58:20 14.77931 335.72 283.81
EUR/TRY View EUR/TRY FullQuote Add EUR/TRY alert 46.88160 47.21590 -0.0595
-0.13%
47.13050 46.69470 20:59:59 28.214 47.16030 34.97730
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 57.85130 57.85330 -0.0525
-0.09%
57.93840 57.72150 23:58:19 9.42324 59.01090 51.27420
EUR/JOD View EUR/JOD FullQuote Add EUR/JOD alert 0.82730 0.82930 0.00068
0.08%
0.82810 0.82369 23:58:19 12.53792 0.83626 0.71899
EUR/OMR View EUR/OMR FullQuote Add EUR/OMR alert 0.44984 0.45004 0.00123
0.27%
0.44984 0.44674 23:58:20 12.68537 0.45352 0.39015
EUR/QAR View EUR/QAR FullQuote Add EUR/QAR alert 4.25460 4.25660 -0.006
-0.14%
4.26060 4.24900 23:58:21 12.3475 4.29670 3.71060
EUR/SYP View EUR/SYP FullQuote Add EUR/SYP alert 15198.20 15198.52 -14.952
-0.10%
15213.16 15178.25 23:58:21 12.34493 15348.50 13255.32
EUR/AFN View EUR/AFN FullQuote Add EUR/AFN alert 80.91 80.93 -0.08
-0.10%
80.99 80.84 23:58:18 10.39677 82.84 70.89
EUR/AMD View EUR/AMD FullQuote Add EUR/AMD alert 448.37 449.17 -0.53
-0.12%
448.90 448.20 23:58:18 8.35428 454.76 404.39
EUR/AZN View EUR/AZN FullQuote Add EUR/AZN alert 1.98520 1.98600 -0.0102
-0.51%
1.99540 1.98520 23:58:18 12.04425 2.00580 1.73600
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 23:58:20 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 208.60 208.80 0.02
0.01%
208.67 207.59 23:58:19 12.42859 210.91 181.71
EUR/GEL View EUR/GEL FullQuote Add EUR/GEL alert 3.17550 3.17750 -0.0049
-0.15%
3.18040 3.17070 23:58:19 9.04502 3.21620 2.86480
EUR/KZT View EUR/KZT FullQuote Add EUR/KZT alert 611.74 611.94 4.8
0.79%
612.75 605.31 23:58:20 12.16355 613.98 511.18
EUR/KGS View EUR/KGS FullQuote Add EUR/KGS alert 102.24 102.26 -0.344
-0.34%
102.59 102.21 23:58:20 12.62213 104.06 89.14
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 6.29890 6.29970 -0.016
-0.25%
6.31870 6.29880 23:58:20 23.203 6.39010 4.94180
EUR/MRU View EUR/MRU FullQuote Add EUR/MRU alert 46.72 46.74 -0.117
-0.25%
46.84 46.71 23:58:20 11.8144 47.16 40.73
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.507 10.527 -0.011
-0.10%
10.531 10.502 23:58:20 -0.10458 10.856 10.221
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 667.79 667.99 -0.88
-0.13%
668.67 667.58 23:58:21 12.24871 674.98 583.34
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 700.04800 700.05600 -0.63
-0.09%
700.67800 699.07100 23:58:21 12.32597 707.08900 610.60800
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.38320 3.38520 -0.0103
-0.30%
3.39480 3.33320 23:58:21 2.19604 3.45800 3.25610
EUR/TJS View EUR/TJS FullQuote Add EUR/TJS alert 11.29210 11.29410 -0.0445
-0.39%
11.33660 11.28330 23:58:21 -0.92911 12.41670 11.15970
EUR/TMT View EUR/TMT FullQuote Add EUR/TMT alert 4.10200 4.10600 -0.0044
-0.11%
4.10640 4.10140 23:58:21 10.70629 4.14080 3.58190
EUR/UZS View EUR/UZS FullQuote Add EUR/UZS alert 14788.47 14788.67 -29.66
-0.20%
14818.13 14744.14 23:58:21 10.16211 14973.55 13214.88

Forex Euro Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
44331.66
-302.55
-0.68%
6255.64
-25.98
-0.41%
22773.80
-71.31
-0.31%
117710.00
246
0.21%
24228.84
-232.11
-0.95%
39506.12
-271.82
-0.68%
3510.18
0.5
0.01%
8948.37
-37.02
-0.41%
24075.43
56.67
0.24%
8574.46
-52.85
-0.61%
25149.85
-205.4
-0.81%
3353.59
29.99
0.90%
70.62
1.799
2.61%
1.16817
-0.00199
-0.17%
147.309
1.032
0.71%
1.34790
-0.01009
-0.74%
0.65701
-0.0023
-0.35%
1.36779
0.00225
0.16%
172.11200
0.941
0.55%
0.86509
0.00342
0.40%
198.54400
-0.105
-0.05%
0.79498
-0.00173
-0.22%
0.92949
-0.00283
-0.30%
0.59969
-0.00437
-0.72%
97.86900
0.29
0.30%
Top Gainers
Name
Last
+/-
%
64.17
56.44
730.14%
0.37
0.24
190.42%
3.94
2.43
160.93%
3.63
2.08
134.19%
10.75
5.13
91.28%
0.36
0.16
78.03%
0.04
0.02
75.50%
49.24
20.51
71.39%
4.42
1.51
51.89%
0.44
0.15
51.76%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-53.11%
1.56
-1.00
-39.06%
0.02
-0.01
-33.33%
0.50
-0.25
-33.32%
7.64
-3.76
-32.98%
1.04
-0.51
-32.90%
2.03
-0.97
-32.33%
0.01
0.00
-31.82%
0.21
-0.09
-30.80%
21.43
-9.46
-30.62%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy