x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Middle East | Quote List

News

Real-time Forex Euro Middle East QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/AED View EUR/AED FullQuote Add EUR/AED alert 4.03120 4.03370 0.001
0.02%
4.04990 4.01700 16:35:11 -2.07928 4.21610 3.90640
EUR/BHD View EUR/BHD FullQuote Add EUR/BHD alert 0.41399 0.41424 0.00008
0.02%
0.41560 0.41316 16:23:47 -2.03739 0.43286 0.40199
EUR/ILS View EUR/ILS FullQuote Add EUR/ILS alert 3.84380 3.84676 -0.0076
-0.20%
3.85933 3.83112 16:34:55 -0.39079 4.28098 3.68440
EUR/IRR View EUR/IRR FullQuote Add EUR/IRR alert 46124.50 46127.00 -23.4
-0.05%
46210.30 46056.30 16:23:48 -2.105 48252.30 44739.80
EUR/KWD View EUR/KWD FullQuote Add EUR/KWD alert 0.33975 0.34000 0.00128
0.38%
0.33979 0.33847 16:23:48 -0.24956 0.35094 0.32988
EUR/LBP View EUR/LBP FullQuote Add EUR/LBP alert 1655.00 1657.50 -0.8
-0.05%
1666.00 1652.80 16:23:48 -2.10576 1731.60 1605.50
EUR/SAR View EUR/SAR FullQuote Add EUR/SAR alert 4.12180 4.12220 -0.0017
-0.04%
4.14190 4.10550 16:23:49 -1.9786 4.31180 3.99630
EUR/IQD View EUR/IQD FullQuote Add EUR/IQD alert 1305.60 1306.60 -0.4
-0.03%
1311.20 1303.50 16:23:48 -2.10692 1365.90 1266.40
EUR/YER View EUR/YER FullQuote Add EUR/YER alert 273.28 273.53 -0.15
-0.05%
275.53 272.93 16:23:50 -2.10632 286.07 265.51
EUR/PKR View EUR/PKR FullQuote Add EUR/PKR alert 176.18 176.21 -0.135
-0.08%
176.95 175.89 16:23:49 1.54697 187.52 164.10
EUR/TRY View EUR/TRY FullQuote Add EUR/TRY alert 7.43559 7.44117 0.05431
0.74%
7.47305 7.35103 16:34:55 11.57346 7.84762 6.10256
EUR/EGP View EUR/EGP FullQuote Add EUR/EGP alert 17.36520 17.36770 -0.0308
-0.18%
17.44830 17.24120 16:23:47 -3.38765 19.06200 16.74800
EUR/JOD View EUR/JOD FullQuote Add EUR/JOD alert 0.77670 0.77920 0
0.00%
0.77970 0.77530 16:23:48 -2.03078 0.81200 0.75280
EUR/OMR View EUR/OMR FullQuote Add EUR/OMR alert 0.42244 0.42269 -0.00026
-0.06%
0.42409 0.42193 16:23:49 -2.03154 0.44182 0.40965
EUR/QAR View EUR/QAR FullQuote Add EUR/QAR alert 3.99450 3.99700 -0.0014
-0.04%
4.00820 3.98860 16:23:49 -2.10519 4.17880 3.87450
EUR/SYP View EUR/SYP FullQuote Add EUR/SYP alert 564.50 564.90 -0.193
-0.03%
565.55 563.67 16:23:49 15.395 587.75 464.51
EUR/AFN View EUR/AFN FullQuote Add EUR/AFN alert 84.05 84.08 -0.032
-0.04%
84.39 83.92 16:23:47 -2.75252 92.70 80.82
EUR/AMD View EUR/AMD FullQuote Add EUR/AMD alert 532.21 533.21 2.07
0.39%
532.21 530.14 16:23:47 -0.78668 552.64 515.74
EUR/AZN View EUR/AZN FullQuote Add EUR/AZN alert 1.85680 1.85780 0
0.00%
1.85680 1.85680 16:23:47 -2.47899 1.93380 1.82330
EUR/KMF View EUR/KMF FullQuote Add EUR/KMF alert 491.97 491.97 0
0.00%
491.97 491.97 16:23:48 0 491.97 491.97
EUR/DJF View EUR/DJF FullQuote Add EUR/DJF alert 195.24 195.49 0
0.00%
196.20 194.95 16:23:47 -2.1108 204.26 189.38
EUR/GEL View EUR/GEL FullQuote Add EUR/GEL alert 3.51290 3.51540 0.0118
0.34%
3.51330 3.50110 16:23:48 9.32035 3.83490 3.01910
EUR/KZT View EUR/KZT FullQuote Add EUR/KZT alert 452.62 452.87 -0.05
-0.01%
454.55 450.66 16:23:48 5.49353 506.94 404.54
EUR/KGS View EUR/KGS FullQuote Add EUR/KGS alert 81.04 81.06 -0.12
-0.15%
81.16 80.92 16:23:48 3.9228 92.78 75.38
EUR/LYD View EUR/LYD FullQuote Add EUR/LYD alert 1.55370 1.55470 -0.0004
-0.03%
1.56320 1.54510 16:23:48 -0.72204 1.59670 1.49390
EUR/MRO View EUR/MRO FullQuote Add EUR/MRO alert 408.37 408.62 0
0.00%
408.37 408.37 00:00:06 -0.35138 441.37 400.87
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.818 10.843 -0.002
-0.02%
10.840 10.795 16:35:11 1.08391 11.188 9.686
EUR/SOS View EUR/SOS FullQuote Add EUR/SOS alert 639.41 639.66 0.58
0.09%
639.67 638.36 16:23:49 -1.95053 668.59 624.43
EUR/SDG View EUR/SDG FullQuote Add EUR/SDG alert 60.48540 60.49540 -0.0206
-0.03%
60.59780 60.39580 16:23:49 19.6 63.27600 49.09950
EUR/TND View EUR/TND FullQuote Add EUR/TND alert 3.14940 3.15190 -0.0049
-0.16%
3.18400 3.14720 16:23:49 1.37119 3.38140 3.06180
EUR/TJS View EUR/TJS FullQuote Add EUR/TJS alert 11.25640 11.25890 0.0468
0.42%
11.25830 11.20960 16:23:49 3.64437 11.31770 10.42720
EUR/TMT View EUR/TMT FullQuote Add EUR/TMT alert 3.86220 3.86720 0.0111
0.29%
3.86270 3.85110 16:23:49 -1.64511 4.01150 3.73710
EUR/UZS View EUR/UZS FullQuote Add EUR/UZS alert 11120.98 11121.23 0
0.00%
11120.98 11120.98 16:23:49 4.25007 11152.76 9435.07

Forex Euro Middle East Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25246.59
183.86
0.73%
3000.05
1.17
0.04%
9304.83
-111.55
-1.18%
9178.29
337.11
3.81%
11670.78
218.33
1.91%
21364.78
242.59
1.15%
2836.80
-9.75
-0.34%
6150.92
91.95
1.52%
23018.99
-333.87
-1.43%
5804.62
66
1.15%
9314.95
285.9
3.17%
1708.03
-4.83
-0.28%
35.23
-0.866
-2.40%
1.09784
0
0.00%
107.718
0.221
0.21%
1.22424
-0.00891
-0.72%
0.65943
-0.00511
-0.77%
1.37790
-0.00056
-0.04%
118.25700
0.243
0.21%
0.89674
0.00649
0.73%
131.87200
-0.685
-0.52%
0.96871
0.00323
0.33%
1.06352
0.00356
0.34%
0.61697
-0.00273
-0.44%
99.18500
0.277
0.28%
Top Gainers
Name
Last
+/-
%
9.35
9.34
93400.00%
2.08
1.25
151.91%
0.02
0.01
40.84%
0.08
0.02
37.36%
3.32
0.89
36.63%
0.10
0.02
33.33%
14.26
3.50
32.48%
2.77
0.59
27.06%
0.84
0.18
26.45%
33.43
6.73
25.21%
Top Losers
Name
Last
+/-
%
37.92
-16.38
-30.17%
9.21
-3.37
-26.78%
0.01
0.00
-25.00%
5.20
-1.63
-23.86%
1.26
-0.37
-22.52%
0.99
-0.24
-19.50%
7.01
-1.41
-16.75%
6.50
-1.30
-16.67%
13.52
-2.43
-15.24%
8.48
-1.51
-15.11%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy