x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Eastern Europe | Quote List

News

Real-time Forex Euro Eastern Europe QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/HUF View EUR/HUF FullQuote Add EUR/HUF alert 352.16 352.36 0.937
0.27%
352.30 350.91 11:19:59 6.51382 369.70 321.81
EUR/PLN View EUR/PLN FullQuote Add EUR/PLN alert 4.46880 4.47010 0.00786
0.18%
4.47088 4.45520 11:20:12 4.72686 4.63342 4.18875
EUR/CZK View EUR/CZK FullQuote Add EUR/CZK alert 26.649 26.664 0.0706
0.27%
26.656 26.573 11:20:14 4.86247 28.133 24.761
EUR/RUB View EUR/RUB FullQuote Add EUR/RUB alert 80.231 80.256 1.309
1.66%
80.240 78.816 11:20:10 15.52 90.094 67.600
EUR/RON View EUR/RON FullQuote Add EUR/RON alert 4.83560 4.83810 0.0007
0.01%
4.83830 4.83050 11:20:10 0.99837 4.87340 4.68090
EUR/HRK View EUR/HRK FullQuote Add EUR/HRK alert 7.55140 7.55390 -0.0039
-0.05%
7.55780 7.54700 11:20:10 1.48231 7.63100 7.37180
EUR/BGN View EUR/BGN FullQuote Add EUR/BGN alert 1.95583 1.95583 0
0.00%
1.95583 1.95583 11:07:42 0 1.95583 1.95583
EUR/UAH View EUR/UAH FullQuote Add EUR/UAH alert 30.12570 30.12820 0.0154
0.05%
30.13240 30.11030 11:07:45 12.87938 31.40630 25.85460
EUR/ALL View EUR/ALL FullQuote Add EUR/ALL alert 121.30 127.30 0
0.00%
121.30 121.30 11:07:42 2.1904 126.00 118.10
EUR/AMD View EUR/AMD FullQuote Add EUR/AMD alert 544.95 545.95 0
0.00%
544.95 544.95 11:07:42 1.58828 552.64 515.74
EUR/AZN View EUR/AZN FullQuote Add EUR/AZN alert 1.90940 1.91040 -0.0053
-0.28%
1.91470 1.90850 11:07:42 0.28361 1.93410 1.82330
EUR/GEL View EUR/GEL FullQuote Add EUR/GEL alert 3.44810 3.45060 0
0.00%
3.44810 3.44810 11:07:43 7.30379 3.83490 3.01910
EUR/BYN View EUR/BYN FullQuote Add EUR/BYN alert 2.72 2.72 0.0014
0.05%
2.72 2.72 11:07:42 15.575 2.88 2.24
EUR/MDL View EUR/MDL FullQuote Add EUR/MDL alert 19.262 19.287 -0.054
-0.28%
19.372 19.257 11:07:44 0.32814 20.325 18.859
EUR/KZT View EUR/KZT FullQuote Add EUR/KZT alert 456.06 456.31 -0.62
-0.14%
457.35 455.60 11:20:10 6.2953 506.94 404.54
EUR/BAM View EUR/BAM FullQuote Add EUR/BAM alert 1.95474 1.95484 -0.008
-0.41%
1.96274 1.95474 11:07:42 0.21738 1.96989 1.91826
EUR/MKD View EUR/MKD FullQuote Add EUR/MKD alert 61.650 61.675 0.012
0.02%
61.678 61.597 11:20:10 0.21457 63.549 59.602
EUR/RSD View EUR/RSD FullQuote Add EUR/RSD alert 117.179 117.979 0.009
0.01%
117.305 117.085 11:20:10 0.00427 117.984 116.183
EUR/TRY View EUR/TRY FullQuote Add EUR/TRY alert 7.70196 7.70618 0.0027
0.04%
7.74968 7.69160 11:20:11 15.57 7.84762 6.10256

Forex Euro Eastern Europe Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25834.11
-23.78
-0.09%
3132.53
-3.35
-0.11%
10367.90
7.08
0.07%
9067.50
-20.31
-0.22%
12563.09
7.53
0.06%
22267.25
-104.43
-0.47%
3152.81
62.24
2.01%
6187.80
-51.33
-0.82%
25330.32
154.99
0.62%
6057.19
-52.41
-0.86%
10607.35
55.65
0.53%
1776.22
0.61
0.03%
42.58
-0.16
-0.37%
1.12333
-0.00042
-0.04%
107.495
-0.003
0.00%
1.24575
-0.00084
-0.07%
0.69392
0.00202
0.29%
1.35620
-0.0009
-0.07%
120.75500
-0.049
-0.04%
0.90171
0.00029
0.03%
133.91000
-0.092
-0.07%
0.94627
0.00068
0.07%
1.06300
0.00038
0.04%
0.65243
0.00161
0.25%
97.26200
-0.055
-0.06%
Top Gainers
Name
Last
+/-
%
3.55
1.24
53.68%
4.95
1.48
42.65%
6.14
1.73
39.23%
3.11
0.85
37.61%
8.63
2.25
35.27%
29.70
7.70
35.00%
3.13
0.80
34.34%
0.98
0.23
30.49%
5.25
1.15
28.05%
6.82
1.37
25.14%
Top Losers
Name
Last
+/-
%
0.40
-0.29
-42.03%
0.06
-0.04
-40.78%
0.06
-0.03
-31.27%
1.70
-0.74
-30.33%
0.38
-0.16
-29.93%
0.75
-0.30
-28.82%
0.10
-0.04
-28.52%
16.75
-6.04
-26.50%
0.64
-0.22
-25.51%
0.02
-0.01
-25.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy