x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Asia - Pacific | Quote List

News

Real-time Forex Euro Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 180.649 180.651 0.235
0.13%
180.827 180.376 07:44:32 -1.81586 187.949 172.054
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.99777 1.99792 -0.00976
-0.49%
2.01364 1.99509 07:44:33 -2.07634 2.06789 1.94106
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61124 1.61134 0.00078
0.05%
1.61487 1.60968 07:44:33 -8.45071 1.81620 1.60268
EUR/SGD View EUR/SGD FullQuote Add EUR/SGD alert 1.46165 1.46225 -0.00129
-0.09%
1.46373 1.46140 07:44:34 -3.09931 1.52170 1.45945
EUR/PHP View EUR/PHP FullQuote Add EUR/PHP alert 71.830 71.896 -0.106
-0.15%
71.958 71.770 07:44:32 3.86962 72.956 66.749
EUR/KRW View EUR/KRW FullQuote Add EUR/KRW alert 1558.98 1561.00 -15.415
-0.98%
1574.90 1551.78 07:44:34 -7.68013 1814.38 1549.64
EUR/THB View EUR/THB FullQuote Add EUR/THB alert 37.98 38.25 0.0544
0.14%
38.12 37.84 07:44:32 2.82345 38.67 35.98
EUR/MYR View EUR/MYR FullQuote Add EUR/MYR alert 4.66813 4.67378 -0.00357
-0.08%
4.67830 4.66703 07:44:32 -1.71303 4.96270 4.47857
EUR/HKD View EUR/HKD FullQuote Add EUR/HKD alert 8.98425 8.98442 -0.00889
-0.10%
9.00417 8.98040 07:44:34 -1.6948 9.42374 8.87400
EUR/INR View EUR/INR FullQuote Add EUR/INR alert 109.75000 109.76300 0.048
0.04%
109.94800 109.64400 07:44:33 4.09059 112.75000 101.55200
EUR/IDR View EUR/IDR FullQuote Add EUR/IDR alert 20487.00 20507.00 78
0.38%
20519.00 20468.00 07:44:06 4.37108 21039.00 19101.00
EUR/CNY View EUR/CNY FullQuote Add EUR/CNY alert 7.67320 7.67520 -0.0012
-0.02%
7.68510 7.67210 07:44:06 -6.6214 8.40390 7.66940
EUR/CNH View EUR/CNH FullQuote Add EUR/CNH alert 7.67390 7.67570 0.00179
0.02%
7.68577 7.66925 07:44:34 -6.58207 8.40810 7.66760
EUR/LAK View EUR/LAK FullQuote Add EUR/LAK alert 25589.52 25589.72 14.39
0.06%
25589.52 25575.13 07:39:14 1.23642 26229.17 24352.55
EUR/LKR View EUR/LKR FullQuote Add EUR/LKR alert 378.22 378.24 -1.507
-0.40%
379.73 378.22 07:44:06 3.62503 401.19 349.30
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.921 10.941 0.002
0.02%
10.932 10.910 07:44:06 2.25655 10.957 10.564
EUR/MOP View EUR/MOP FullQuote Add EUR/MOP alert 9.26180 9.26380 -0.0102
-0.11%
9.27200 9.26180 07:39:15 -1.75033 9.66040 9.16200
EUR/MNT View EUR/MNT FullQuote Add EUR/MNT alert 4127.61 4127.81 2.01
0.05%
4128.15 4125.60 07:39:15 -1.30057 4298.96 4055.76
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 4.98360 4.98560 -0.0114
-0.23%
4.99500 4.98340 07:44:06 -0.61819 5.12710 4.75070
EUR/TOP View EUR/TOP FullQuote Add EUR/TOP alert 2.70750 2.70950 0.0029
0.11%
2.70930 2.70450 07:39:16 -2.95351 2.84560 2.66960
EUR/TWD View EUR/TWD FullQuote Add EUR/TWD alert 36.320 36.340 -0.0712
-0.20%
36.450 36.292 07:44:32 -1.04838 38.783 35.276
EUR/VND View EUR/VND FullQuote Add EUR/VND alert 29797.30 29804.80 -29.943
-0.10%
29856.57 29784.00 07:44:32 -3.26178 31480.00 29767.05
EUR/WST View EUR/WST FullQuote Add EUR/WST alert 3.15430 3.15630 0.0015
0.05%
3.15470 3.14210 07:39:16 -3.24827 3.29340 3.11470

Forex Euro Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51981.95
-37.25
-0.07%
7768.08
4.24
0.05%
30499.94
7.18
0.02%
85215.04
-1396.96
-1.61%
25541.53
-115.72
-0.45%
66482.49
-102.52
-0.15%
3952.13
2.22
0.06%
10747.06
-20.77
-0.19%
25043.13
-59.85
-0.24%
8745.01
-3.41
-0.04%
N/A
N/A
N/A%
4310.67
-57.71
-1.32%
101.30
1.251
1.25%
1.14546
-0.0009
-0.08%
157.681
0.311
0.20%
1.33644
-0.0004
-0.03%
0.71097
-0.00082
-0.12%
1.40335
-0.00002
0.00%
180.63600
0.222
0.12%
0.85712
-0.00037
-0.04%
210.74000
0.356
0.17%
0.82105
0.00008
0.01%
0.94052
-0.00061
-0.06%
0.57341
0.00241
0.42%
100.49300
0.068
0.07%
Top Gainers
Name
Last
+/-
%
9.42
6.57
230.53%
0.83
0.54
186.21%
2.88
1.68
140.00%
0.79
0.43
117.75%
17.24
8.66
100.93%
3.45
1.49
76.00%
1.38
0.58
73.58%
1.87
0.79
73.15%
3.58
1.41
64.98%
0.88
0.28
47.26%
Top Losers
Name
Last
+/-
%
0.00
0.00
-70.00%
0.00
0.00
-44.68%
0.01
-0.01
-42.38%
0.01
-0.01
-37.78%
10.98
-6.03
-35.45%
0.24
-0.13
-35.42%
0.02
-0.01
-34.35%
0.02
-0.01
-33.03%
0.52
-0.25
-32.71%
0.01
0.00
-32.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy