x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Euro Asia - Pacific | Quote List

News

Real-time Forex Euro Asia - Pacific QuoteList

FullScreen
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 120.754 120.759 -0.05
-0.04%
120.953 120.610 11:04:39 -0.8832 124.431 114.341
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.72121 1.72125 -0.00536
-0.31%
1.72754 1.72036 11:04:40 3.2148 1.99273 1.65269
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61906 1.61911 -0.00501
-0.31%
1.62494 1.61873 11:04:39 1.61103 1.97995 1.58939
EUR/SGD View EUR/SGD FullQuote Add EUR/SGD alert 1.56613 1.56661 -0.0013
-0.08%
1.56910 1.56440 11:04:42 3.83412 1.59707 1.48850
EUR/PHP View EUR/PHP FullQuote Add EUR/PHP alert 55.582 55.607 -0.308
-0.55%
55.897 55.539 11:00:09 -2.14953 58.921 54.292
EUR/KRW View EUR/KRW FullQuote Add EUR/KRW alert 1346.30 1348.80 -0.5
-0.04%
1350.50 1344.50 11:00:09 4.1222 1407.30 1271.00
EUR/THB View EUR/THB FullQuote Add EUR/THB alert 34.91 35.01 0.006
0.02%
34.99 34.86 11:00:09 4.73705 36.30 33.14
EUR/MYR View EUR/MYR FullQuote Add EUR/MYR alert 4.81310 4.81560 -0.0016
-0.03%
4.82090 4.81260 10:52:44 4.94974 4.85420 4.47510
EUR/HKD View EUR/HKD FullQuote Add EUR/HKD alert 8.70535 8.70647 -0.00369
-0.04%
8.71810 8.69360 11:04:42 -0.29264 8.92515 8.24879
EUR/INR View EUR/INR FullQuote Add EUR/INR alert 83.86810 83.87060 -0.1474
-0.18%
84.29990 83.77950 11:00:09 4.80643 86.53620 76.14830
EUR/IDR View EUR/IDR FullQuote Add EUR/IDR alert 16314.00 16339.00 178
1.10%
16317.00 16136.00 10:52:43 4.87946 18224.00 14560.00
EUR/CNY View EUR/CNY FullQuote Add EUR/CNY alert 7.93520 7.94030 -0.0039
-0.05%
7.94800 7.92700 11:04:30 1.67337 8.07470 7.53760
EUR/CNH View EUR/CNH FullQuote Add EUR/CNH alert 7.93690 7.94020 -0.0056
-0.07%
7.94960 7.92710 11:04:26 1.69906 8.07500 7.54520
EUR/LAK View EUR/LAK FullQuote Add EUR/LAK alert 10165.69 10165.94 4.08
0.04%
10167.95 10161.61 10:52:44 2.0205 10285.58 9483.10
EUR/LKR View EUR/LKR FullQuote Add EUR/LKR alert 208.64 208.67 -1.343
-0.64%
209.99 208.64 10:52:44 2.44269 212.61 194.74
EUR/MAD View EUR/MAD FullQuote Add EUR/MAD alert 10.886 10.911 -0.009
-0.08%
10.900 10.876 11:00:09 1.7193 11.188 9.686
EUR/MOP View EUR/MOP FullQuote Add EUR/MOP alert 8.96700 8.96950 -0.036
-0.40%
9.00300 8.96700 10:52:44 -0.26693 9.17080 8.54200
EUR/MNT View EUR/MNT FullQuote Add EUR/MNT alert 3179.14 3179.39 1.62
0.05%
3179.85 3177.52 10:52:44 3.73312 3214.51 2875.88
EUR/PGK View EUR/PGK FullQuote Add EUR/PGK alert 3.89930 3.90180 -0.004
-0.10%
3.95390 3.89930 10:52:44 1.98781 3.99060 3.65320
EUR/TOP View EUR/TOP FullQuote Add EUR/TOP alert 2.63740 2.63990 0.0013
0.05%
2.63800 2.63600 10:52:45 0.0683 2.72670 2.48460
EUR/TWD View EUR/TWD FullQuote Add EUR/TWD alert 33.095 33.120 -0.057
-0.17%
33.243 33.049 11:00:09 -1.42964 35.714 32.132
EUR/VND View EUR/VND FullQuote Add EUR/VND alert 26114.00 26139.00 2
0.01%
26132.00 26112.00 10:52:45 0.37669 26666.00 24724.00
EUR/WST View EUR/WST FullQuote Add EUR/WST alert 3.01960 3.02210 0.0016
0.05%
3.02020 3.01790 10:52:45 1.57769 3.17550 2.89330

Forex Euro Asia - Pacific Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25831.61
-26.28
-0.10%
3132.66
-3.22
-0.10%
10370.90
10.08
0.10%
9071.21
-16.6
-0.18%
12568.09
12.53
0.10%
22262.25
-109.43
-0.49%
3152.81
62.24
2.01%
6189.83
-49.3
-0.79%
25326.82
151.49
0.60%
6057.19
-52.41
-0.86%
10607.35
55.65
0.53%
1775.81
0.2
0.01%
42.59
-0.155
-0.36%
1.12334
-0.00041
-0.04%
107.499
0.001
0.00%
1.24563
-0.00096
-0.08%
0.69380
0.0019
0.27%
1.35623
-0.00087
-0.06%
120.75600
-0.048
-0.04%
0.90181
0.00039
0.04%
133.90400
-0.098
-0.07%
0.94645
0.00086
0.09%
1.06318
0.00056
0.05%
0.65260
0.00178
0.27%
97.27200
-0.045
-0.05%
Top Gainers
Name
Last
+/-
%
3.55
1.24
53.68%
4.95
1.48
42.65%
6.14
1.73
39.23%
3.11
0.85
37.61%
8.63
2.25
35.27%
29.70
7.70
35.00%
3.13
0.80
34.34%
0.98
0.23
30.49%
5.25
1.15
28.05%
6.82
1.37
25.14%
Top Losers
Name
Last
+/-
%
0.40
-0.29
-42.03%
0.06
-0.04
-40.78%
0.06
-0.03
-31.27%
1.70
-0.74
-30.33%
0.38
-0.16
-29.93%
0.75
-0.30
-28.82%
0.10
-0.04
-28.52%
16.75
-6.04
-26.50%
0.64
-0.22
-25.51%
0.02
-0.01
-25.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2020 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy