x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.22267 1.22270 0.0021
0.17%
1.22574 1.22145 05:55:13 1.9461 1.23229 1.04923
Bitcoin CFD(CFD) View Bitcoin CFD FullQuote Add Bitcoin CFD alert 11401.70 11501.70 73.8
0.65%
11710.40 11184.80 05:55:12 -20.399 19150.60 1891.20
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.38638 1.38652 0.002
0.14%
1.38942 1.38564 05:55:09 2.7283 1.39452 1.21064
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 110.814 110.823 0.311
0.28%
110.897 110.589 05:55:07 -1.5826 115.504 107.294
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96284 0.96294 0.0021
0.22%
0.96355 0.96106 05:55:09 -1.03 1.01702 0.93971
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.24829 1.24840 -0.0005
-0.04%
1.24963 1.24778 05:55:09 -0.6487 1.37936 1.20597
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.79926 0.79932 0.0012
0.15%
0.80035 0.79780 05:55:09 2.5652 0.81249 0.73186
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.40670 6.40770 0.0078
0.12%
6.41000 6.39890 05:55:14 -1.5293 6.92040 6.38750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.32137 1.32147 0.001
0.08%
1.32200 1.31964 05:54:50 -1.0714 1.43264 1.31720
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72788 0.72801 0.0021
0.29%
0.72876 0.72665 05:55:13 2.8166 0.75584 0.67784
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88184 0.88193 0.0018
0.21%
0.88254 0.88124 05:55:12 -0.3278 0.93061 0.83028
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 135.487 135.501 0.199
0.15%
135.676 135.335 05:55:09 0.3578 136.632 114.845
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.17724 1.17739 0.0033
0.28%
1.17857 1.17652 05:55:10 0.8775 1.18311 1.05986
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.52621 1.52643 0.0013
0.09%
1.53044 1.52536 05:55:09 1.3043 1.53718 1.37784
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.52969 1.52987 0.0049
0.32%
1.53263 1.52896 05:55:09 -0.1469 1.57702 1.36251
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.67938 1.67969 0.006
0.36%
1.68340 1.67820 05:55:09 -0.2589 1.74793 1.45299
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 153.634 153.653 0.69
0.45%
153.769 153.490 05:55:09 1.1862 154.581 135.589
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 88.56600 88.57900 0.256
0.29%
88.58100 88.37300 05:55:11 0.8885 90.29500 81.34200
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.99762 0.99784 0.0005
0.05%
0.99923 0.99663 05:55:06 1.8011 1.03454 0.95664
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.09779 1.09800 0.0016
0.14%
1.09854 1.09679 05:55:09 -0.0428 1.12903 1.03160
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 115.078 115.095 0.412
0.36%
115.160 114.966 05:55:10 -0.2635 118.601 107.667
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.33488 1.33515 0.0071
0.53%
1.33583 1.33405 05:55:10 1.8806 1.34686 1.22140
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.73060 1.73092 0.0042
0.24%
1.73437 1.73019 05:55:13 2.1799 1.78528 1.58086
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.73442 1.73489 0.0079
0.45%
1.73757 1.73381 05:55:06 0.5834 1.79959 1.59012
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.90441 1.90477 0.0049
0.26%
1.90765 1.90332 05:55:06 0.3494 1.98381 1.68985
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1331.540 1331.740 -0.13
-0.01%
1334.980 1330.360 05:55:13 2.1982 1357.520 1180.440
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.012 17.031 0.011
0.06%
17.073 16.975 05:55:00 0.5378 18.652 14.160
UKOil View UKOil FullQuote Add UKOil alert 68.76 68.81 0.02
0.03%
68.87 68.63 05:55:12 3.2277 70.34 44.34

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
26018.00
-35
-0.13%
2805.18
-4.32
-0.15%
6827.80
-6.2
-0.09%
11398.40
70.5
0.62%
13464.40
180.15
1.36%
23764.50
-77
-0.32%
3496.28
8.42
0.24%
7736.80
26.65
0.35%
32295.00
80
0.25%
5989.30
-39.7
-0.66%
10903.00
8.3
0.08%
1331.54
-0.13
-0.01%
68.76
0.025
0.04%
1.22269
0.0021
0.17%
110.814
0.311
0.28%
1.38633
0.0019
0.14%
0.79924
0.0012
0.15%
1.24826
-0.0005
-0.04%
135.49300
0.205
0.15%
0.88188
0.0019
0.21%
153.62800
0.684
0.45%
0.96283
0.0021
0.22%
1.17726
0.0033
0.28%
0.72789
0.0021
0.29%
90.64500
0.152
0.17%
Top Gainers
Name
Last
+/-
%
0.82
0.78
2410.46%
3.31
3.16
2045.17%
2.17
2.04
1509.79%
2.95
1.71
137.90%
0.28
0.15
126.71%
0.06
0.03
125.60%
0.54
0.12
28.57%
3.00
0.55
22.45%
1.49
0.24
19.44%
0.95
0.15
18.65%
Top Losers
Name
Last
+/-
%
1.83
-0.71
-28.02%
0.03
-0.01
-20.42%
0.23
-0.05
-17.86%
0.34
-0.06
-15.00%
0.06
-0.01
-14.77%
5.24
-0.90
-14.66%
4.08
-0.67
-14.11%
3.58
-0.57
-13.81%
1.44
-0.21
-12.73%
0.35
-0.05
-12.70%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy