Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.09894 1.09903 0.0003
0.02%
1.09924 1.09810 01:08:22 1.2102 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31309 1.31351 -0.0015
-0.11%
1.31607 1.31291 01:08:22 -10.8803 1.58181 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 105.083 105.091 0.246
0.23%
105.184 104.810 01:08:15 -12.5765 125.279 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.99200 0.99214 -0
0.00%
0.99252 0.99180 01:08:22 -0.9486 1.03278 0.92554
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.31726 1.31735 -0
0.00%
1.31798 1.31582 01:08:23 -4.7672 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75087 0.75094 0.0034
0.46%
0.75216 0.74977 01:08:22 3.0141 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.67000 6.67500 0.001
0.02%
6.67000 6.67000 00:44:40 2.7814 6.70170 6.20800
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35736 1.35746 -0.0006
-0.05%
1.35810 1.35643 01:08:18 -4.1548 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.70463 0.70483 -0.0019
-0.27%
0.70701 0.70364 01:08:24 3.0764 0.73243 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.83663 0.83685 0.0011
0.13%
0.83679 0.83477 01:08:16 13.5183 0.86259 0.69504
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 115.477 115.491 0.284
0.25%
115.601 115.151 01:08:22 -11.5729 138.993 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09006 1.09032 0.0002
0.02%
1.09048 1.08975 01:08:22 0.2262 1.11991 1.05293
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.44757 1.44776 0.0003
0.02%
1.44874 1.44579 01:08:17 -3.5596 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.46335 1.46359 0.0013
0.09%
1.46459 1.46048 01:08:22 -1.564 1.65944 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.55915 1.55944 0.0046
0.29%
1.56092 1.55362 01:08:22 -1.792 1.88208 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 138.000 138.025 0.153
0.11%
138.324 137.741 01:08:22 -22.126 195.270 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 78.90600 78.91700 0.128
0.16%
79.06300 78.64900 01:08:22 -10.1462 92.69400 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98913 0.98934 -0.0008
-0.08%
0.99059 0.98817 01:08:22 -2.1342 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.06534 1.06559 0.0021
0.19%
1.06620 1.06297 01:08:14 0.2201 1.14060 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 105.921 105.935 0.245
0.23%
106.004 105.638 01:08:22 -11.9087 129.414 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.30272 1.30311 -0.0014
-0.11%
1.30554 1.30261 01:08:22 -11.7279 1.55717 1.24839
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.72988 1.73025 -0.0022
-0.13%
1.73375 1.72939 01:08:23 -15.135 2.09722 1.66687
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74868 1.74921 -0.001
-0.05%
1.75163 1.74793 01:08:22 -13.29 2.23678 1.70365
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.86332 1.86378 0.0027
0.15%
1.86610 1.86028 01:08:23 -13.4024 2.50039 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1316.950 1317.240 -2.13
-0.16%
1319.500 1316.120 01:08:19 24.094 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 19.564 19.581 -0.0678
-0.35%
19.639 19.559 01:08:17 41.471 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 44.64 44.70 0.085
0.19%
44.68 44.54 01:07:04 18.832 54.86 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18494.50
5.5
0.03%
2170.95
-1.12
-0.05%
4697.00
3.5
0.07%
10261.35
71.8
0.70%
16554.50
155
0.95%
3050.17
34.338
1.14%
6733.30
23.8
0.35%
22095.00
70
0.32%
5557.00
0
0.00%
8590.65
-45
-0.52%
1317.03
-2.05
-0.16%
44.68
-0.19
-0.42%
1.09896
0.0003
0.02%
105.076
0.239
0.23%
1.31323
-0.0014
-0.10%
0.75081
0.0034
0.45%
1.31725
-0
0.00%
115.48100
0.288
0.25%
0.83668
0.0011
0.13%
137.99700
0.15
0.11%
0.99200
-0
0.00%
1.09007
0.0002
0.02%
0.70466
-0.0019
-0.27%
97.18200
0.048
0.05%
Top Gainers
Name
Last
+/-
%
5.85
5.84
58401.00%
1.69
0.63
59.43%
0.93
0.29
44.41%
4.97
1.52
44.06%
3.35
1.01
43.01%
0.94
0.22
30.60%
16.21
3.75
30.10%
62.49
14.02
28.92%
1.88
0.42
28.78%
3.30
0.67
25.48%
Top Losers
Name
Last
+/-
%
1.10
-4.10
-78.85%
3.01
-2.29
-43.21%
13.01
-5.21
-28.60%
2.46
-0.77
-23.84%
8.00
-2.36
-22.78%
0.09
-0.03
-22.25%
0.00
0.00
-21.57%
0.15
-0.03
-18.06%
0.07
-0.02
-17.78%
0.70
-0.15
-17.65%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy