Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.14348 1.14355 0.0078
0.68%
1.14591 1.13558 17:45:39 5.3122 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.45974 1.45999 -0.0011
-0.07%
1.46700 1.45725 17:45:41 -0.9271 1.59294 1.38348
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 106.671 106.683 -1.426
-1.32%
108.111 106.573 17:45:40 -11.2554 125.855 107.602
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.95984 0.95998 -0.0064
-0.67%
0.96643 0.95641 17:45:36 -4.1598 1.03278 0.90711
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.25701 1.25726 0.0021
0.17%
1.25723 1.24943 17:45:37 -9.123 1.46896 1.19033
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75922 0.75932 -0.004
-0.52%
0.76681 0.75915 17:45:40 4.1597 0.81628 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.47380 6.47480 0.0003
0.00%
6.48680 6.45880 17:38:39 -0.2419 6.60420 6.19300
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34618 1.34666 0.0021
0.16%
1.34630 1.33974 17:45:40 -4.9442 1.44416 1.31498
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.69719 0.69738 0.001
0.15%
0.69989 0.69499 17:45:42 1.988 0.77420 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.78323 0.78342 0.006
0.78%
0.78377 0.77646 17:45:41 6.2727 0.81168 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 121.992 122.010 -0.781
-0.64%
122.948 121.701 17:45:41 -6.584 141.056 121.699
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09757 1.09777 0.0005
0.04%
1.09941 1.09520 17:45:29 0.9167 1.11991 1.02777
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.43724 1.43760 0.012
0.84%
1.43808 1.42285 17:45:41 -4.2478 1.61050 1.31886
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.50598 1.50619 0.0181
1.22%
1.50612 1.48526 17:45:39 1.3036 1.65944 1.36999
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.63967 1.64019 0.0086
0.53%
1.64138 1.62585 17:45:42 3.2798 1.88208 1.41958
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 155.710 155.747 -2.206
-1.40%
157.983 155.695 17:45:37 -12.1325 195.877 151.552
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 80.98300 80.99800 -1.508
-1.83%
82.51800 80.96800 17:45:42 -7.781 97.29100 77.44000
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.95440 0.95460 -0.0032
-0.34%
0.96010 0.95240 17:45:36 -5.5704 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.08871 1.08912 -0.0072
-0.66%
1.09945 1.08798 17:45:42 2.4186 1.14288 1.03148
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 111.138 111.158 -0.718
-0.64%
111.917 111.001 17:45:36 -7.5699 134.617 111.482
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.40115 1.40140 -0.0105
-0.74%
1.41313 1.39981 17:45:42 -5.0583 1.55717 1.34131
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.83497 1.83545 0.0015
0.08%
1.83762 1.82377 17:45:38 -9.9799 2.09722 1.80802
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.92264 1.92296 0.0086
0.45%
1.92459 1.90875 17:45:40 -4.6641 2.23678 1.82703
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.09365 2.09413 -0.0047
-0.23%
2.10459 2.08484 17:45:37 -2.6979 2.50039 1.98339
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1289.825 1290.585 24.29
1.92%
1296.720 1264.995 17:45:41 21.538 1283.010 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.760 17.799 0.1706
0.97%
17.961 17.583 17:45:39 28.429 17.775 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 46.83 46.88 -0.82
-1.72%
48.26 46.80 17:45:41 24.647 69.60 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17705.50
-142.5
-0.80%
2056.13
-23.57
-1.13%
4327.50
-62.1
-1.41%
10055.85
-160
-1.57%
15856.50
-413
-2.54%
2938.32
-7.265
-0.25%
6249.50
-16.2
-0.26%
20960.00
-335
-1.57%
5237.00
22
0.42%
7849.80
2.55
0.03%
1289.72
24.18
1.91%
47.94
-0.2
-0.42%
1.14351
0.0078
0.69%
106.676
-1.421
-1.31%
1.45984
-0.001
-0.07%
0.75929
-0.0039
-0.51%
1.25692
0.002
0.16%
122.00000
-0.773
-0.63%
0.78319
0.006
0.77%
155.74200
-2.174
-1.38%
0.95982
-0.0064
-0.67%
1.09759
0.0005
0.05%
0.69721
0.0011
0.15%
93.16900
-0.636
-0.68%
Top Gainers
Name
Last
+/-
%
1.15
0.72
167.44%
2.70
0.95
54.29%
0.39
0.08
25.77%
0.60
0.12
25.12%
10.92
2.03
22.84%
0.01
0.00
21.54%
0.85
0.15
21.36%
9.95
1.70
20.61%
24.23
3.96
19.54%
0.31
0.05
18.73%
Top Losers
Name
Last
+/-
%
11.00
-27.86
-71.69%
26.55
-13.48
-33.66%
16.50
-5.10
-23.61%
23.32
-7.14
-23.44%
0.98
-0.28
-22.21%
95.40
-26.34
-21.64%
28.85
-6.55
-18.50%
17.99
-4.06
-18.41%
22.13
-4.77
-17.74%
7.14
-1.31
-15.54%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy