Forex Majors | Quote List

News
by FxWire Pro - Technicals -
aug 31, 2016 13:31:23GMT


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11438 1.11447 -0.0006
-0.05%
1.11619 1.11219 14:11:37 2.6322 1.16161 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31280 1.31291 0.0038
0.29%
1.31578 1.30625 14:11:36 -10.9 1.56582 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 103.328 103.334 0.447
0.43%
103.530 102.870 14:11:36 -14.0366 123.750 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.98274 0.98285 -0.0003
-0.03%
0.98627 0.98183 14:11:38 -1.8732 1.03278 0.94411
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.31251 1.31263 0.0038
0.29%
1.31341 1.30789 14:11:36 -5.1106 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75148 0.75156 -0.0008
-0.10%
0.75331 0.74895 14:11:36 3.0978 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.67750 6.67850 -0.0003
0.00%
6.68030 6.67490 14:05:03 2.897 6.70170 6.31750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36272 1.36289 -0.0007
-0.05%
1.36602 1.36216 14:11:34 -3.7763 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72532 0.72543 0.0013
0.18%
0.72575 0.72202 14:11:35 6.103 0.73800 0.62330
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.84891 0.84899 -0.0027
-0.32%
0.85256 0.84704 14:11:36 15.185 0.87246 0.69766
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 115.147 115.161 0.431
0.38%
115.190 114.673 14:11:37 -11.8256 137.433 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09516 1.09528 -0.0009
-0.08%
1.09739 1.09462 14:11:36 0.6951 1.11991 1.06123
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.46266 1.46287 0.0036
0.24%
1.46305 1.45220 14:11:37 -2.5543 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.48286 1.48304 0.0009
0.06%
1.48527 1.47710 14:11:36 -0.2516 1.62508 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.53638 1.53662 -0.0034
-0.22%
1.54139 1.53000 14:11:36 -3.2263 1.80162 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 135.653 135.669 0.976
0.72%
135.761 134.611 14:11:37 -23.451 188.804 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 77.65000 77.66600 0.251
0.32%
77.68600 77.35400 14:11:37 -11.5765 90.72200 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98640 0.98653 0.0019
0.20%
0.98650 0.98174 14:11:37 -2.4043 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.03604 1.03619 -0.0028
-0.27%
1.03947 1.03477 14:11:36 -2.5362 1.13473 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 105.147 105.157 0.501
0.48%
105.186 104.613 14:11:36 -12.5524 126.295 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.29001 1.29022 0.0032
0.25%
1.29428 1.28465 14:11:35 -12.5891 1.55717 1.24241
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.72301 1.72326 0.0099
0.58%
1.72326 1.71048 14:11:35 -15.472 2.09495 1.65896
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74650 1.74686 0.0066
0.38%
1.75064 1.73711 14:11:36 -13.3981 2.21079 1.67121
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.80972 1.81012 0.0022
0.12%
1.81524 1.80324 14:11:37 -15.893 2.46278 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1309.440 1309.720 -2.79
-0.21%
1316.150 1304.150 14:11:37 23.387 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 18.689 18.703 0.0528
0.28%
18.866 18.534 14:11:36 35.144 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 48.21 48.26 -0.46
-0.95%
48.75 48.03 14:11:36 28.32 54.28 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18435.50
-20.5
-0.11%
2173.03
-3.79
-0.17%
4775.00
-1.7
-0.04%
10650.85
0.3
0.00%
16893.50
47.5
0.28%
3085.49
10.814
0.35%
6811.30
-14.2
-0.21%
23000.00
0
0.00%
5426.00
-53
-0.97%
8786.20
41.85
0.48%
1309.47
-2.76
-0.21%
47.88
-0.49
-1.01%
1.11450
-0.0005
-0.04%
103.346
0.465
0.45%
1.31281
0.0039
0.29%
0.75150
-0.0008
-0.10%
1.31258
0.0039
0.30%
115.18100
0.465
0.41%
0.84891
-0.0027
-0.32%
135.66900
0.992
0.74%
0.98272
-0.0003
-0.03%
1.09523
-0.0008
-0.08%
0.72529
0.0013
0.18%
96.11100
0.1
0.10%
Top Gainers
Name
Last
+/-
%
0.23
0.06
37.35%
1.18
0.26
28.54%
10.46
2.14
25.72%
1.72
0.32
23.01%
0.46
0.06
15.17%
18.56
2.49
15.50%
12.75
1.45
12.83%
0.01
0.00
11.25%
1.79
0.17
10.49%
2.64
0.24
10.00%
Top Losers
Name
Last
+/-
%
2.45
-1.00
-28.99%
24.92
-4.86
-16.33%
1.41
-0.23
-14.02%
4.10
-0.39
-8.69%
3.60
-0.33
-8.40%
10.78
-0.92
-7.86%
2.45
-0.20
-7.51%
0.75
-0.06
-7.41%
25.39
-1.92
-7.03%
18.00
-1.29
-6.69%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy