Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11293 1.11306 0.0027
0.24%
1.11693 1.10719 18:52:36 2.4986 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32622 1.32642 -0.0065
-0.49%
1.33486 1.32402 18:52:30 -9.9891 1.58181 1.31122
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 102.530 102.538 -0.558
-0.54%
103.167 102.437 18:52:36 -14.7005 125.279 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.97459 0.97471 -0.0013
-0.13%
0.97806 0.97064 18:52:32 -2.687 1.03278 0.92554
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.29004 1.29023 -0.0058
-0.45%
1.29747 1.28621 18:52:37 -6.7351 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.74844 0.74851 0.0039
0.52%
0.75030 0.74306 18:52:36 2.6808 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.65750 6.65850 0.0116
0.17%
6.65800 6.64530 17:44:02 2.5888 6.65870 6.20000
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34640 1.34670 -0.0009
-0.07%
1.34742 1.34060 18:52:36 -4.9287 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.71639 0.71651 0.0034
0.47%
0.71973 0.71100 18:52:36 4.7967 0.72878 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.83904 0.83924 0.0064
0.77%
0.84051 0.83134 18:52:37 13.8453 0.83820 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 114.114 114.127 -0.334
-0.29%
114.579 113.666 18:52:36 -12.6166 138.993 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08471 1.08487 0.0009
0.08%
1.08574 1.08157 18:52:33 -0.2657 1.11991 1.03552
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.43594 1.43612 -0.0029
-0.20%
1.44180 1.43176 18:52:37 -4.3344 1.61050 1.38508
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.48690 1.48713 -0.0039
-0.26%
1.49411 1.48220 18:52:36 0.0202 1.65944 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.55319 1.55361 -0.0036
-0.23%
1.55997 1.54502 18:52:36 -2.1674 1.88208 1.54501
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 135.983 136.010 -1.428
-1.04%
137.614 135.753 18:52:36 -23.264 195.270 133.062
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.73700 76.75400 -0.02
-0.03%
76.95900 76.41300 18:52:36 -12.6162 94.98500 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.96560 0.96583 0.0007
0.07%
0.96906 0.96295 18:52:37 -4.4623 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.04461 1.04482 0.0005
0.05%
1.04544 1.04023 18:52:36 -1.73 1.14288 1.03829
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 105.197 105.211 -0.383
-0.36%
105.651 104.956 18:52:37 -12.5108 131.386 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.29246 1.29298 -0.0087
-0.67%
1.30280 1.28954 18:52:35 -12.4231 1.55717 1.28425
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.71093 1.71129 -0.0163
-0.95%
1.73147 1.70913 18:52:37 -16.065 2.09722 1.71218
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.77178 1.77230 -0.0176
-0.98%
1.79358 1.76961 18:52:36 -12.1446 2.23678 1.77489
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.85090 1.85161 -0.018
-0.96%
1.87315 1.84646 18:52:36 -13.9796 2.50039 1.85539
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1336.700 1336.990 14.95
1.13%
1341.470 1320.590 18:52:36 25.955 1358.410 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 19.640 19.650 0.8699
4.63%
19.653 18.712 18:52:31 42.02 18.807 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 50.34 50.38 0.615
1.24%
50.43 49.23 18:52:37 33.977 63.32 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17934.00
44
0.25%
2100.13
4.88
0.23%
4432.30
22.4
0.51%
9759.28
16.97
0.17%
15573.50
-175
-1.11%
2932.48
2.87
0.10%
6594.30
31.5
0.48%
20950.00
470
2.29%
5272.00
-2
-0.04%
8328.35
40.6
0.49%
1336.43
14.68
1.11%
50.37
0.66
1.33%
1.11291
0.0027
0.24%
102.534
-0.554
-0.54%
1.32620
-0.0065
-0.49%
0.74836
0.0038
0.51%
1.29016
-0.0057
-0.44%
114.11200
-0.336
-0.29%
0.83903
0.0064
0.76%
135.98100
-1.43
-1.04%
0.97465
-0.0012
-0.13%
1.08469
0.0009
0.08%
0.71631
0.0033
0.46%
95.73100
-0.16
-0.17%
Top Gainers
Name
Last
+/-
%
10.81
8.12
301.86%
0.21
0.09
70.53%
0.59
0.12
25.94%
1.00
0.20
25.00%
4.21
0.76
22.03%
2.08
0.37
21.42%
9.82
1.65
20.20%
0.42
0.07
19.70%
0.25
0.04
19.05%
1.72
0.24
16.22%
Top Losers
Name
Last
+/-
%
0.30
-0.24
-44.46%
1.95
-0.65
-24.87%
0.16
-0.05
-23.81%
0.09
-0.03
-23.67%
0.00
0.00
-22.22%
15.04
-3.48
-18.79%
1.75
-0.22
-11.17%
0.08
-0.01
-11.11%
2.00
-0.24
-10.52%
2.36
-0.26
-10.11%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy