Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11429 1.11435 -0.0047
-0.42%
1.11907 1.11318 20:44:06 2.6239 1.16161 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.30737 1.30782 -0.0031
-0.24%
1.31196 1.30577 20:44:08 -11.2685 1.56582 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 103.011 103.018 1.182
1.16%
103.134 101.744 20:44:07 -14.3003 123.750 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.98364 0.98392 0.0057
0.59%
0.98442 0.97785 20:44:15 -1.7833 1.03278 0.94411
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.30965 1.30991 0.0084
0.64%
1.31031 1.30070 20:44:16 -5.3174 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75084 0.75092 -0.0067
-0.88%
0.75796 0.74994 20:44:06 3.01 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.67780 6.67880 0.0003
0.00%
6.68200 6.67430 20:18:07 2.9016 6.70170 6.31750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36468 1.36483 0.0056
0.42%
1.36489 1.35833 20:44:17 -3.6379 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72164 0.72190 -0.0039
-0.54%
0.72648 0.72008 20:44:08 5.5647 0.73800 0.62330
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.85207 0.85226 -0.0017
-0.20%
0.85516 0.84970 20:44:03 15.613 0.87246 0.69766
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 114.783 114.796 0.832
0.73%
114.937 113.843 20:44:14 -12.1043 137.433 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09604 1.09646 0.0018
0.17%
1.09642 1.09323 20:44:14 0.776 1.11991 1.06123
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.45933 1.45967 0.0031
0.22%
1.45982 1.45364 20:44:16 -2.7761 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.48381 1.48425 0.0067
0.45%
1.48468 1.47148 20:44:19 -0.1877 1.62508 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.54376 1.54405 0.0017
0.11%
1.54584 1.53753 20:44:07 -2.7614 1.80162 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 134.682 134.727 1.229
0.92%
134.876 133.328 20:44:07 -23.999 188.804 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 77.34400 77.35800 0.208
0.27%
77.46300 77.05400 20:44:08 -11.9249 90.72200 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98328 0.98361 -0.0025
-0.25%
0.98664 0.98112 20:44:16 -2.713 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.04016 1.04055 -0.0037
-0.35%
1.04535 1.03965 20:44:07 -2.1486 1.13473 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 104.696 104.727 0.574
0.55%
104.913 104.026 20:44:15 -12.9275 126.295 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28611 1.28675 0.0046
0.36%
1.28838 1.27892 20:44:15 -12.8534 1.55717 1.24241
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.71252 1.71282 0.0072
0.42%
1.71554 1.70239 20:44:12 -15.987 2.09495 1.65896
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74091 1.74208 0.011
0.64%
1.74501 1.72468 20:44:17 -13.6753 2.21079 1.67121
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.81118 1.81234 0.0053
0.29%
1.81579 1.80258 20:44:07 -15.826 2.46278 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1310.810 1310.990 -13
-0.98%
1325.525 1309.190 20:44:01 23.516 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 18.607 18.643 -0.267
-1.41%
18.964 18.576 20:44:13 34.55 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 48.30 48.36 -0.885
-1.80%
49.74 48.22 20:44:19 28.573 54.28 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18458.50
-57.5
-0.31%
2177.07
-4.25
-0.19%
4777.20
-16.4
-0.34%
10650.55
82.2
0.78%
16846.00
142.5
0.85%
3074.68
4.65
0.15%
6825.50
28
0.41%
23000.00
170
0.74%
5480.00
-7
-0.13%
8744.35
136.9
1.59%
1310.81
-13
-0.98%
48.40
-0.86
-1.75%
1.11429
-0.0047
-0.42%
103.011
1.182
1.16%
1.30737
-0.0031
-0.24%
0.75063
-0.0069
-0.91%
1.30957
0.0083
0.64%
114.77500
0.824
0.72%
0.85207
-0.0017
-0.20%
134.69300
1.24
0.93%
0.98363
0.0058
0.59%
1.09616
0.002
0.18%
0.72161
-0.004
-0.54%
96.08300
0.502
0.53%
Top Gainers
Name
Last
+/-
%
0.16
0.08
105.24%
3.93
1.29
48.86%
9.73
2.61
36.66%
2.84
0.41
16.87%
0.40
0.06
16.86%
9.65
1.39
16.83%
0.77
0.11
15.99%
13.55
1.85
15.81%
0.01
0.00
12.68%
10.64
1.15
12.07%
Top Losers
Name
Last
+/-
%
0.51
-0.39
-43.32%
33.14
-8.63
-20.66%
0.28
-0.07
-20.00%
2.40
-0.59
-19.73%
1.64
-0.36
-18.00%
35.49
-7.22
-16.90%
1.45
-0.24
-14.20%
1.74
-0.27
-13.43%
2.24
-0.33
-12.84%
8.32
-1.18
-12.42%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy