Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11874 1.11884 0.0033
0.29%
1.11922 1.11538 10:36:18 3.0337 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.47087 1.47097 0.0014
0.10%
1.47391 1.46763 10:36:18 -0.1717 1.59294 1.38348
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 109.960 109.965 -0.171
-0.16%
110.132 109.396 10:36:17 -8.5191 125.855 105.546
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.99050 0.99064 -0.0006
-0.06%
0.99203 0.98841 10:36:18 -1.0984 1.03278 0.91499
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.29356 1.29375 -0.0098
-0.75%
1.30341 1.29315 10:36:20 -6.4806 1.46896 1.21260
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.72233 0.72240 0.0038
0.52%
0.72272 0.71477 10:36:09 -0.9014 0.78494 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.55590 6.56150 0.0021
0.03%
6.56140 6.54750 10:36:20 1.0232 6.60420 6.19700
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.37528 1.37542 -0.0032
-0.23%
1.37855 1.37376 10:36:16 -2.8894 1.44416 1.32667
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.67405 0.67418 0.0032
0.47%
0.67471 0.66892 10:36:17 -1.397 0.73218 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.76056 0.76066 0.0016
0.21%
0.76139 0.75777 10:36:19 3.1967 0.81168 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 123.020 123.031 0.172
0.14%
123.049 122.297 10:36:19 -5.7968 141.056 121.430
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.10816 1.10833 0.0027
0.24%
1.10851 1.10488 10:36:19 1.8904 1.11991 1.02777
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.44724 1.44749 -0.0066
-0.45%
1.45538 1.44701 10:36:18 -3.5816 1.61050 1.34306
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.54866 1.54889 -0.0034
-0.22%
1.55922 1.54797 10:36:18 4.1746 1.65944 1.39429
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.65951 1.65980 -0.0027
-0.16%
1.66883 1.65762 10:36:19 4.5295 1.88208 1.49267
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 161.738 161.757 -0.105
-0.06%
162.173 160.823 10:36:18 -8.7309 195.877 151.552
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 79.42500 79.43800 0.287
0.36%
79.45600 78.15300 10:36:19 -9.5552 96.98900 77.44000
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.93440 0.93460 -0.0021
-0.23%
0.93731 0.93082 10:36:20 -7.5492 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.07145 1.07168 0.0006
0.06%
1.07474 1.06606 10:36:16 0.7949 1.14288 1.04862
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 110.999 111.010 -0.102
-0.09%
111.103 110.335 10:36:17 -7.6855 134.617 109.801
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.45697 1.45718 0.0006
0.04%
1.46124 1.45379 10:36:18 -1.2759 1.55717 1.34131
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.90262 1.90310 -0.0126
-0.66%
1.91618 1.90196 10:36:20 -6.6611 2.09722 1.80802
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.03601 2.03639 -0.0086
-0.42%
2.05248 2.03474 10:36:18 0.9575 2.23678 1.82703
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.18177 2.18222 -0.0083
-0.38%
2.20014 2.17970 10:36:19 1.3975 2.50039 2.03572
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1227.960 1228.200 2.96
0.24%
1234.380 1224.600 10:36:20 15.709 1303.795 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 16.448 16.462 0.1499
0.92%
16.482 16.294 10:36:09 18.941 18.011 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 50.14 50.19 0.38
0.76%
50.22 49.68 10:36:17 33.458 66.33 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17877.00
26
0.15%
2092.38
1.31
0.06%
4483.40
6.3
0.14%
10263.05
58.2
0.57%
16876.50
-50
-0.30%
2822.44
7.357
0.26%
6279.50
10
0.16%
20375.00
20
0.10%
5397.00
1
0.02%
8069.65
134.75
1.70%
1227.96
2.96
0.24%
50.19
0.45
0.90%
1.11877
0.0033
0.30%
109.962
-0.169
-0.15%
1.47073
0.0013
0.09%
0.72233
0.0038
0.52%
1.29365
-0.0097
-0.74%
123.02200
0.174
0.14%
0.76059
0.0016
0.21%
161.73200
-0.111
-0.07%
0.99047
-0.0006
-0.06%
1.10818
0.0027
0.24%
0.67406
0.0032
0.48%
95.14200
-0.28
-0.29%
Top Gainers
Name
Last
+/-
%
2.75
2.48
900.00%
10.51
3.40
47.82%
0.09
0.03
41.83%
4.37
1.20
37.86%
0.28
0.07
33.33%
3.29
0.71
27.52%
23.35
4.91
26.63%
10.63
1.99
23.03%
2.75
0.51
22.77%
1.22
0.22
21.98%
Top Losers
Name
Last
+/-
%
0.11
-4.08
-97.38%
0.11
-0.04
-24.14%
0.40
-0.10
-20.00%
0.67
-0.17
-19.84%
0.57
-0.13
-18.34%
1.99
-0.40
-16.54%
0.15
-0.03
-15.68%
1.80
-0.30
-14.19%
1.38
-0.20
-12.66%
0.63
-0.09
-12.49%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy