Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.12238 1.12452 0.0006
0.05%
1.12501 1.11529 20:59:56 3.3689 1.16161 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.29578 1.29833 -0.0007
-0.05%
1.30229 1.29359 20:59:56 -12.0551 1.55085 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 101.178 101.512 -0.019
-0.02%
101.778 100.732 21:00:00 -15.825 123.750 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.97109 0.97180 0.005
0.52%
0.97528 0.96473 21:00:00 -3.0364 1.03278 0.94411
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.31003 1.31425 -0.0052
-0.40%
1.31949 1.30844 21:00:00 -5.2899 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.76497 0.76783 0.0022
0.29%
0.76711 0.75909 21:00:00 4.9486 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.66850 6.66950 0.0035
0.05%
6.68800 6.66350 21:12:36 2.7583 6.70170 6.31750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36155 1.36387 -0.003
-0.22%
1.36665 1.36064 21:00:00 -3.8589 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72806 0.72952 0.0037
0.51%
0.72973 0.72269 20:59:56 6.5038 0.74852 0.63465
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86416 0.86752 -0.001
-0.12%
0.86719 0.86014 20:59:56 17.254 0.87246 0.69766
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 113.491 114.318 -0.03
-0.03%
114.112 112.594 21:00:00 -13.0937 136.954 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08914 1.09328 0.0054
0.50%
1.09167 1.08104 21:00:00 0.1416 1.11991 1.06123
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.47476 1.47504 -0.0008
-0.05%
1.47794 1.46069 21:00:00 -1.7482 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.46263 1.46917 -0.008
-0.54%
1.47438 1.46020 20:59:56 -1.6124 1.62508 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.53857 1.54452 -0.0095
-0.61%
1.55064 1.53022 20:59:56 -3.0883 1.77140 1.49911
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 131.026 132.001 -0.18
-0.14%
131.947 130.395 21:00:00 -26.062 188.804 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 77.41600 77.92000 0.231
0.30%
77.75900 76.48500 21:00:00 -11.8429 90.72200 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 1.00450 1.00784 0.0013
0.13%
1.00646 0.99900 20:59:56 -0.6134 1.01684 0.92335
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.05089 1.05380 -0.0019
-0.18%
1.05399 1.04675 21:00:00 -1.1392 1.13339 1.02083
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 103.949 104.705 -0.776
-0.74%
105.276 103.409 21:00:00 -13.5487 125.938 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.25379 1.26744 0.0013
0.10%
1.26468 1.25047 21:00:00 -15.043 1.55717 1.24241
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70155 1.70525 -0.0037
-0.22%
1.70961 1.69631 21:00:00 -16.525 2.09495 1.65896
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.68828 1.69650 -0.0112
-0.66%
1.70739 1.68601 20:59:56 -16.285 2.17333 1.67121
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.77965 1.78328 -0.0097
-0.54%
1.79195 1.77691 20:59:00 -17.291 2.38512 1.76088
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1315.800 1316.220 -6.4
-0.48%
1328.090 1313.240 21:00:00 23.986 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 19.161 19.181 0.0646
0.34%
19.698 19.059 21:00:00 38.557 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 50.00 50.05 0.4
0.81%
50.24 48.88 21:00:01 33.085 54.02 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18293.50
114
0.63%
2165.58
11
0.51%
4870.40
25.3
0.52%
10530.35
241.5
2.35%
16550.50
35
0.21%
3004.70
6.22
0.21%
6902.50
32
0.47%
23315.00
-435
-1.83%
5466.00
21
0.39%
8611.15
19.9
0.23%
1315.80
-6.4
-0.48%
49.99
0.18
0.36%
1.12238
0.0006
0.05%
101.178
-0.019
-0.02%
1.29578
-0.0007
-0.05%
0.76497
0.0022
0.29%
1.31003
-0.0052
-0.40%
113.49100
-0.03
-0.03%
0.86416
-0.001
-0.12%
131.02600
-0.18
-0.14%
0.97109
0.005
0.52%
1.08914
0.0054
0.50%
0.72806
0.0037
0.51%
95.42200
-0.087
-0.09%
Top Gainers
Name
Last
+/-
%
0.67
0.30
81.49%
3.63
1.13
45.21%
1.00
0.30
42.86%
1.80
0.40
28.57%
2.40
0.43
21.83%
14.01
2.45
21.19%
5.55
0.96
20.92%
3.89
0.62
18.96%
2.69
0.41
18.00%
0.58
0.08
14.99%
Top Losers
Name
Last
+/-
%
0.68
-0.50
-42.58%
11.19
-5.19
-31.70%
2.48
-0.98
-28.26%
0.09
-0.02
-16.67%
13.94
-2.46
-15.02%
0.28
-0.05
-14.77%
46.13
-7.99
-14.76%
10.60
-1.74
-14.10%
47.63
-7.37
-13.40%
0.18
-0.02
-12.50%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy