x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.14537 1.14540 -0.00054
-0.05%
1.14735 1.14476 06:00:50 -2.23047 1.20820 1.13915
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 64162.36 64162.37 938.19
1.48%
64733.55 63258.23 06:00:35 -27.5 126196.10 59114.91
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32071 1.32079 -0.00038
-0.03%
1.32334 1.31591 06:00:50 -1.9663 1.38687 1.29835
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 161.694 161.699 0.485
0.30%
161.703 161.101 06:00:51 3.18698 161.807 142.679
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.80832 0.80839 0.00196
0.24%
0.80878 0.80595 06:00:51 2.0284 0.81947 0.75990
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.41870 1.41878 0.00399
0.28%
1.41907 1.41437 06:00:50 3.37365 1.41907 1.34687
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.70038 0.70043 0.00079
0.11%
0.70191 0.69957 06:00:51 5.0045 0.72775 0.63725
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.76470 6.77634 -0.0034
-0.05%
6.77880 6.75900 06:00:41 -3.30065 7.21310 6.75450
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.29263 1.29273 0.00241
0.19%
1.29292 1.28945 06:00:50 0.55465 1.30968 1.25610
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.57261 0.57264 -0.00001
0.00%
0.57408 0.57187 06:00:49 -0.49871 0.61202 0.55575
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86722 0.86727 0.00245
0.28%
0.86875 0.86621 06:00:51 -0.52193 0.88651 0.84824
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 185.202 185.210 0.376
0.20%
185.290 184.684 06:00:49 0.65873 187.949 167.483
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.92589 0.92597 0.00055
0.06%
0.92663 0.92347 06:00:49 -0.48902 0.94449 0.89441
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.62495 1.62503 0.00333
0.21%
1.62578 1.62126 06:00:51 0.82274 1.64672 1.56121
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.63529 1.63548 0.00452
0.28%
1.63713 1.63146 06:00:49 -7.08421 1.81620 1.60579
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 2.00007 2.00026 0.01107
0.56%
2.00108 1.99406 06:00:50 -1.9636 2.06789 1.91739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 213.544 213.556 0.404
0.19%
213.709 212.191 06:00:49 1.20137 216.597 194.949
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 113.24800 113.25200 0.342
0.30%
113.34300 112.84600 06:00:49 8.37855 114.91300 93.75100
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.99358 0.99366 0.00308
0.31%
0.99452 0.99031 06:00:50 8.59154 0.99576 0.87901
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.22299 1.22310 0.00259
0.21%
1.22335 1.21962 06:00:50 5.54482 1.22842 1.07433
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 200.023 200.038 0.386
0.19%
200.105 199.319 06:00:50 1.16222 204.414 177.861
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.06759 1.06770 0.00129
0.12%
1.06857 1.06135 06:00:51 0.02436 1.10387 1.02498
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.87360 1.87380 0.00356
0.19%
1.87524 1.86478 06:00:51 1.33209 1.89144 1.80198
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.88566 1.88592 0.00439
0.23%
1.88750 1.87232 06:00:50 -6.61444 2.10362 1.85167
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.30622 2.30648 0.0069
0.30%
2.30801 2.29487 06:00:50 -1.45243 2.35518 2.22584
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4194.260 4195.000 36.452
0.88%
4220.300 4136.210 06:00:49 -2.85623 5596.950 3244.110
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 66.423 66.458 1.606
2.48%
67.134 63.767 06:00:50 -6.95886 121.628 35.282
UKOil View UKOil FullQuote Add UKOil alert 79.02 79.08 -1.326
-1.65%
81.67 78.68 06:00:49 29.568 120.26 58.68

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
51493.50
35.75
0.07%
7479.68
-8.33
-0.11%
30350.11
7.31
0.02%
64179.89
938.19
1.48%
25008.50
24.76
0.10%
72512.99
584.99
0.81%
4123.32
32.84
0.80%
10396.17
15.08
0.15%
23715.94
-140.23
-0.59%
8822.09
4
0.05%
23842.65
-207.95
-0.86%
4193.98
36.172
0.87%
79.03
-1.321
-1.64%
1.14531
-0.0006
-0.05%
161.697
0.488
0.30%
1.32061
-0.00048
-0.04%
0.70031
0.00072
0.10%
1.41868
0.00397
0.28%
185.19600
0.37
0.20%
0.86723
0.00246
0.28%
213.54000
0.4
0.19%
0.80841
0.00205
0.25%
0.92589
0.00055
0.06%
0.57263
0.00001
0.00%
100.88500
0.035
0.03%
Top Gainers
Name
Last
+/-
%
0.01
0.01
127.27%
0.04
0.02
78.18%
20.35
8.18
67.21%
8.07
2.92
56.70%
0.00
0.00
50.00%
1.02
0.33
47.19%
0.12
0.04
46.26%
1.99
0.60
43.16%
3.88
1.15
42.12%
0.04
0.01
38.49%
Top Losers
Name
Last
+/-
%
0.16
-0.28
-64.20%
0.21
-0.18
-46.87%
0.00
0.00
-45.76%
0.01
0.00
-40.52%
0.00
0.00
-40.00%
0.05
-0.03
-38.64%
1.80
-1.09
-37.72%
0.08
-0.05
-37.70%
0.39
-0.22
-35.88%
0.00
0.00
-34.67%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2026 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy