Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.09743 1.09796 -0.0057
-0.52%
1.10409 1.09550 21:00:00 1.0711 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31027 1.31152 -0.0131
-0.99%
1.32896 1.30776 20:59:56 -11.0717 1.58181 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 105.946 106.302 0.164
0.16%
106.403 105.547 21:00:00 -11.8586 125.279 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.98631 0.98826 0.0015
0.15%
0.98950 0.98426 20:59:56 -1.5167 1.03278 0.92554
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.31224 1.31362 0.005
0.38%
1.31854 1.30511 21:00:00 -5.1301 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.74397 0.74768 -0.0065
-0.87%
0.75060 0.74397 20:59:56 2.0675 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.68760 6.68860 0.0131
0.20%
6.68760 6.66700 21:37:41 3.0526 6.70170 6.20800
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35785 1.35934 0.0039
0.29%
1.35941 1.35333 21:00:00 -4.1202 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.69797 0.70052 -0.0023
-0.33%
0.70163 0.69733 20:59:56 2.1021 0.73243 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.83598 0.83866 0.0027
0.32%
0.84191 0.82920 20:59:56 13.4301 0.86259 0.69504
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 116.220 116.798 -0.478
-0.41%
117.271 116.031 20:59:56 -11.0039 138.993 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08045 1.09008 -0.0058
-0.53%
1.08758 1.08036 21:00:00 -0.6574 1.11991 1.04577
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.43725 1.44533 -0.0049
-0.34%
1.45066 1.43506 21:00:00 -4.2472 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.46553 1.47576 -0.0043
-0.29%
1.47898 1.46438 21:00:00 -1.4173 1.65944 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.56600 1.57299 -0.0088
-0.56%
1.58006 1.56120 20:59:56 -1.3605 1.88208 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 138.602 139.664 -1.394
-1.00%
141.091 138.403 21:00:00 -21.787 195.270 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 78.97600 79.46900 -0.416
-0.52%
79.52000 78.90200 21:00:00 -10.0665 92.69400 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.97889 0.98074 -0.0021
-0.21%
0.98248 0.97579 20:59:56 -3.1473 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.06322 1.07091 -0.0082
-0.76%
1.07274 1.06162 20:59:56 0.0207 1.14060 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 107.128 107.877 -0.26
-0.24%
107.897 107.018 21:00:00 -10.9049 129.866 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28818 1.30075 -0.0152
-1.16%
1.30994 1.28814 21:00:00 -12.7131 1.55717 1.24839
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.71806 1.72376 -0.012
-0.69%
1.74539 1.70639 21:00:00 -15.715 2.09722 1.66687
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74880 1.76269 -0.0146
-0.83%
1.77872 1.74834 20:59:56 -13.2841 2.23678 1.70365
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.87050 1.87905 -0.019
-1.00%
1.90033 1.86830 20:59:56 -13.0687 2.50039 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1322.230 1322.460 -10.1
-0.76%
1333.550 1319.680 21:00:00 24.592 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 19.614 19.655 -0.201
-1.01%
19.949 19.560 21:00:00 41.835 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 45.71 45.76 -0.47
-1.02%
46.47 45.15 20:59:52 21.666 56.96 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18551.00
38
0.21%
2173.33
8.25
0.38%
4663.80
17.8
0.38%
10157.55
34
0.34%
16604.50
40
0.24%
3012.82
-26.193
-0.86%
6731.00
47.5
0.71%
21990.00
-10
-0.05%
5522.00
19
0.35%
8541.20
31.1
0.37%
1322.23
-10.1
-0.76%
45.74
-0.46
-1.00%
1.09743
-0.0057
-0.52%
105.946
0.164
0.16%
1.31027
-0.0131
-0.99%
0.74397
-0.0065
-0.87%
1.31224
0.005
0.38%
116.22000
-0.478
-0.41%
0.83598
0.0027
0.32%
138.60200
-1.394
-1.00%
0.98631
0.0015
0.15%
1.08045
-0.0058
-0.53%
0.69797
-0.0023
-0.33%
97.34600
0.43
0.44%
Top Gainers
Name
Last
+/-
%
2.85
1.36
91.28%
5.15
2.26
78.20%
1.11
0.41
58.55%
10.20
2.90
39.73%
1.51
0.40
36.06%
14.25
3.56
33.30%
3.71
0.89
31.56%
9.05
2.00
28.37%
0.34
0.07
26.62%
4.04
0.82
25.47%
Top Losers
Name
Last
+/-
%
0.00
0.00
-61.54%
3.40
-1.16
-25.44%
0.24
-0.07
-22.47%
0.43
-0.09
-17.40%
1.31
-0.27
-17.09%
46.36
-8.39
-15.32%
13.56
-2.44
-15.25%
11.34
-2.01
-15.06%
0.74
-0.13
-14.72%
2.44
-0.41
-14.39%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy