Forex Majors | Quote List

News
by Netdania Notify -
jul 29, 2016 15:00:47GMT


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11619 1.11629 0.008
0.72%
1.11974 1.10672 17:45:04 2.7989 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.32300 1.32315 0.0069
0.52%
1.33011 1.31498 17:45:04 -10.2077 1.58181 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 102.147 102.154 -2.679
-2.56%
105.456 102.083 17:45:02 -15.019 125.279 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96957 0.96969 -0.0101
-1.03%
0.98009 0.96319 17:44:53 -3.1882 1.03278 0.92554
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.30609 1.30619 -0.0091
-0.69%
1.31859 1.29966 17:45:04 -5.5748 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75971 0.75984 0.0087
1.16%
0.76095 0.74922 17:45:02 4.2269 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.63700 6.63800 -0.0168
-0.25%
6.65580 6.62870 17:12:17 2.2729 6.70170 6.20800
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.34198 1.34203 -0.0101
-0.75%
1.35216 1.34144 17:45:00 -5.2408 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72138 0.72151 0.0126
1.78%
0.72214 0.70792 17:45:01 5.5266 0.73243 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.84362 0.84373 0.0017
0.20%
0.84778 0.83827 17:45:04 14.4668 0.86259 0.69504
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 114.019 114.032 -2.145
-1.85%
116.683 113.748 17:45:02 -12.6893 138.993 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.08234 1.08249 -0.0035
-0.32%
1.08618 1.07861 17:45:02 -0.4836 1.11991 1.05293
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.45792 1.45811 0.0005
0.03%
1.46667 1.45476 17:45:04 -2.8701 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.46917 1.46932 -0.0063
-0.43%
1.48130 1.46821 17:45:02 -1.1725 1.65944 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.54701 1.54746 -0.0162
-1.04%
1.56598 1.54641 17:45:01 -2.5567 1.88208 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 135.124 135.149 -2.845
-2.06%
139.227 135.074 17:45:04 -23.749 195.270 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 77.60500 77.61700 -1.12
-1.42%
79.46800 77.39100 17:45:02 -11.6277 92.69400 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.99228 0.99248 0.0046
0.46%
0.99353 0.98642 17:45:02 -1.8225 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.05300 1.05327 -0.0065
-0.61%
1.06267 1.05255 17:45:02 -0.9407 1.14060 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 105.338 105.346 -1.648
-1.54%
107.745 104.969 17:45:02 -12.3935 129.414 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28279 1.28308 -0.0065
-0.51%
1.29381 1.27655 17:45:04 -13.0783 1.55717 1.24839
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.72790 1.72828 -0.0029
-0.17%
1.73925 1.72587 17:45:04 -15.233 2.09722 1.66687
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.74108 1.74154 -0.018
-1.02%
1.75993 1.73971 17:45:04 -13.6669 2.23678 1.70365
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.83354 1.83405 -0.0231
-1.25%
1.86242 1.83335 17:45:04 -14.7864 2.50039 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1352.360 1352.560 16.33
1.22%
1353.180 1328.700 17:45:03 27.431 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 20.293 20.302 0.1321
0.66%
20.391 19.956 17:45:03 46.742 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 43.28 43.33 0.13
0.30%
43.58 42.49 17:45:04 15.198 54.34 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18431.50
-21
-0.11%
2173.63
2.51
0.12%
4731.60
-4.1
-0.09%
10335.05
-11.8
-0.11%
16324.50
-257.5
-1.55%
2979.34
-14.984
-0.50%
6726.00
-7.3
-0.11%
21860.00
-310
-1.40%
5588.00
12
0.22%
8638.50
-27.8
-0.32%
1352.86
16.83
1.26%
42.26
-0.44
-1.03%
1.11628
0.0081
0.73%
102.146
-2.68
-2.56%
1.32319
0.0071
0.54%
0.75981
0.0088
1.17%
1.30608
-0.0091
-0.69%
114.02000
-2.144
-1.85%
0.84351
0.0016
0.19%
135.15700
-2.812
-2.04%
0.96957
-0.0101
-1.03%
1.08231
-0.0035
-0.33%
0.72142
0.0126
1.78%
95.67500
-0.953
-0.99%
Top Gainers
Name
Last
+/-
%
1.44
0.47
48.45%
3.90
1.25
47.16%
5.20
1.38
36.26%
3.90
0.87
28.62%
0.65
0.14
28.44%
8.69
1.89
27.76%
1.90
0.37
24.19%
0.52
0.10
23.83%
0.83
0.15
21.75%
11.66
1.76
17.78%
Top Losers
Name
Last
+/-
%
11.22
-24.55
-68.63%
0.06
-0.03
-33.11%
9.72
-4.32
-30.80%
12.75
-5.44
-29.91%
1.92
-0.49
-20.33%
6.07
-1.43
-19.07%
87.70
-18.23
-17.21%
0.86
-0.18
-17.12%
3.50
-0.64
-15.34%
1.68
-0.30
-15.15%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy