Forex Majors | Quote List

News
by Netdania Notify -
jun 24, 2016 12:48:30GMT


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.10848 1.11252 -0.0243
-2.15%
1.13364 1.09056 20:59:57 2.0888 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.36597 1.37002 -0.0886
-6.09%
1.46428 1.32185 20:59:57 -7.2913 1.58181 1.38348
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 101.758 102.442 -3.155
-3.01%
105.698 98.950 20:59:49 -15.343 125.279 102.999
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.96956 0.97646 0.0081
0.84%
0.98018 0.95742 20:59:56 -3.1892 1.03278 0.92410
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.29957 1.30133 0.0181
1.41%
1.30978 1.28040 21:00:00 -6.0461 1.46896 1.22752
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.74477 0.74773 -0.0093
-1.23%
0.75809 0.72961 21:00:00 2.1773 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.61500 6.61600 0.0427
0.65%
6.62150 6.57600 21:12:37 1.9339 6.60420 6.20000
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35000 1.35461 0.0069
0.51%
1.36952 1.34046 21:00:00 -4.6745 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.70998 0.71482 -0.0106
-1.48%
0.72258 0.69445 20:59:57 3.859 0.72878 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.80998 0.81445 0.0329
4.23%
0.83098 0.77174 20:59:57 9.9023 0.81168 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 112.916 113.822 -5.968
-5.02%
119.567 109.421 20:59:31 -13.534 139.167 115.490
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.07630 1.08599 -0.0125
-1.15%
1.08925 1.06123 21:00:00 -1.039 1.11991 1.03018
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.44207 1.45024 -0.0111
-0.76%
1.45526 1.42305 21:00:00 -3.926 1.61050 1.35485
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.48362 1.49398 -0.0179
-1.19%
1.51284 1.47821 21:00:00 -0.2005 1.65944 1.43083
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.55005 1.56276 -0.0208
-1.33%
1.58483 1.54501 20:57:35 -2.3652 1.88208 1.55294
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 139.300 140.488 -13.328
-8.73%
154.116 133.062 21:00:00 -21.393 195.877 145.372
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.05700 76.42200 -3.076
-3.89%
80.11700 72.18700 21:00:00 -13.3905 96.17900 75.57800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.97065 0.97264 0.0034
0.35%
0.97315 0.94823 20:57:56 -3.9626 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.04260 1.05439 -0.0035
-0.33%
1.05123 1.03829 21:00:00 -1.9191 1.14288 1.03946
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 104.795 105.554 -4.229
-3.88%
110.036 101.479 20:59:27 -12.8451 133.413 106.516
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.32315 1.33666 -0.0755
-5.40%
1.40573 1.28514 20:59:56 -10.3435 1.55717 1.34131
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.77519 1.78246 -0.0901
-4.83%
1.87784 1.72222 20:59:57 -12.9126 2.09722 1.80309
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.82283 1.83613 -0.1046
-5.43%
1.93902 1.79911 20:59:56 -9.6132 2.23678 1.82703
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.91164 1.92348 -0.1036
-5.14%
2.03128 1.88475 20:54:27 -11.1568 2.50039 1.98050
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1314.980 1316.010 48.05
3.79%
1358.410 1263.870 21:00:00 23.909 1315.630 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.723 17.756 0.334
1.92%
18.320 17.251 21:00:00 28.158 18.011 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 48.41 48.47 -2.71
-5.30%
50.71 47.52 20:59:59 28.853 65.01 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17333.00
-729.5
-4.04%
2030.75
-90.62
-4.27%
4273.00
-214.6
-4.78%
9486.50
-832.6
-8.07%
15160.00
-1367.5
-8.27%
2854.29
-37.674
-1.30%
6055.30
-298
-4.69%
20225.00
-730
-3.48%
5128.00
-218
-4.08%
8088.60
-181.85
-2.20%
1314.98
48.05
3.79%
48.41
-2.5
-4.91%
1.10848
-0.0243
-2.15%
101.758
-3.155
-3.01%
1.36597
-0.0886
-6.09%
0.74477
-0.0093
-1.23%
1.29957
0.0181
1.41%
112.91600
-5.968
-5.02%
0.80998
0.0329
4.23%
139.30000
-13.328
-8.73%
0.96956
0.0081
0.84%
1.07630
-0.0125
-1.15%
0.70998
-0.0106
-1.48%
95.53600
2.078
2.22%
Top Gainers
Name
Last
+/-
%
0.92
0.52
129.90%
0.60
0.20
50.00%
0.95
0.30
46.15%
12.77
2.75
27.44%
2.05
0.44
27.16%
5.76
1.08
23.08%
20.45
3.66
21.80%
15.46
2.43
18.65%
0.35
0.05
16.67%
13.06
1.86
16.61%
Top Losers
Name
Last
+/-
%
0.11
-4.08
-97.38%
0.15
-0.15
-50.00%
5.52
-4.88
-46.92%
0.08
-0.04
-34.08%
0.08
-0.03
-27.18%
3.00
-1.02
-25.37%
0.15
-0.04
-21.00%
0.33
-0.08
-19.12%
32.90
-7.45
-18.46%
0.24
-0.05
-17.21%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy