x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.17461 1.17463 0.0003
0.03%
1.17526 1.17360 01:37:08 -2.0612 1.25551 1.13010
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 6698.34 6715.63 13.8198
0.21%
6719.26 6681.84 01:37:13 -51.442 21283.69 3336.67
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.30841 1.30845 0.0028
0.21%
1.30884 1.30533 01:37:11 -3.0491 1.43762 1.26617
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 112.605 112.608 0.066
0.06%
112.634 112.176 01:37:11 0.008 114.736 104.608
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.95932 0.95936 0.0014
0.15%
0.95986 0.95487 01:36:37 -1.3918 1.00678 0.91869
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.29241 1.29246 0.0016
0.13%
1.29271 1.29116 01:36:37 2.8629 1.33861 1.22455
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.72788 0.72790 -0.0006
-0.08%
0.72816 0.72451 01:37:11 -6.5946 0.81358 0.70852
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.85700 6.85720 0.0012
0.02%
6.85700 6.85590 21:15:03 5.3918 6.93470 6.24090
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.36524 1.36531 0.0017
0.13%
1.36562 1.36364 01:37:02 2.2131 1.38188 1.29989
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.66831 0.66836 0.0006
0.09%
0.66884 0.66520 01:37:11 -5.5979 0.74368 0.65009
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.89770 0.89778 0.0033
0.37%
0.89922 0.89643 01:37:04 1.4648 0.90984 0.86202
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 132.266 132.269 0.167
0.13%
132.300 131.720 01:37:07 -2.0281 137.501 124.613
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.12682 1.12687 0.0029
0.26%
1.12689 1.12335 01:37:01 -3.443 1.20051 1.11738
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.51803 1.51811 0.002
0.13%
1.51865 1.51531 01:37:07 0.7613 1.61521 1.44856
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.61370 1.61377 0.0045
0.28%
1.61922 1.61342 01:37:11 5.337 1.63542 1.48951
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.75748 1.75762 0.0047
0.27%
1.76369 1.75668 01:37:11 4.3795 1.78253 1.62213
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 147.331 147.339 0.363
0.25%
147.374 146.455 01:37:10 -2.9651 156.609 139.896
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 81.96300 81.96700 -0.04
-0.05%
81.97900 81.33500 01:36:56 -6.6332 89.67700 78.68400
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.94067 0.94074 0.0001
0.01%
0.94076 0.93689 01:37:00 -4.0103 1.02426 0.92712
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.08906 1.08915 0.0012
0.11%
1.08976 1.08647 01:37:11 -0.8377 1.12903 1.04871
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 117.372 117.387 0.094
0.08%
117.468 116.727 01:37:11 1.7247 118.553 108.466
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.25516 1.25525 0.0042
0.34%
1.25537 1.24789 01:37:10 -4.2038 1.38556 1.24591
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.69089 1.69105 0.0052
0.31%
1.69097 1.68528 01:37:00 -0.1647 1.84154 1.63368
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.79749 1.79766 0.0082
0.46%
1.80066 1.79556 01:37:00 4.241 1.85074 1.66566
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.95764 1.95786 0.0088
0.45%
1.96088 1.95597 01:37:12 3.1542 2.00326 1.83273
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1197.170 1197.280 -1.7
-0.14%
1199.260 1196.230 01:37:13 -8.115 1366.080 1160.270
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 14.246 14.254 0.0046
0.03%
14.290 14.222 01:37:13 -15.808 17.703 13.941
UKOil View UKOil FullQuote Add UKOil alert 79.69 79.74 0.94
1.19%
79.88 78.75 01:36:57 19.637 80.46 55.04

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
26657.60
-76.7
-0.29%
2921.62
-8.26
-0.28%
7488.30
-33.65
-0.45%
6709.97
12.98
0.19%
12409.97
55.88
0.45%
23770.50
-110
-0.46%
2797.48
68.24
2.50%
7479.70
98.95
1.34%
27687.00
-223
-0.80%
6178.60
-0.3
0.00%
11143.10
-91.25
-0.81%
1197.16
-1.71
-0.14%
79.69
0.94
1.19%
1.17460
0.0003
0.03%
112.606
0.067
0.06%
1.30835
0.0027
0.21%
0.72781
-0.0007
-0.09%
1.29241
0.0016
0.13%
132.26600
0.167
0.13%
0.89773
0.0033
0.37%
147.32900
0.361
0.25%
0.95932
0.0014
0.15%
1.12683
0.0029
0.26%
0.66830
0.0006
0.09%
94.22800
0.017
0.02%
Top Gainers
Name
Last
+/-
%
6.67
4.97
292.35%
0.14
0.09
173.44%
19.00
8.50
80.95%
0.04
0.02
76.21%
5.59
2.33
71.47%
0.16
0.06
65.00%
0.09
0.03
49.50%
0.65
0.21
49.12%
3.33
0.86
34.82%
3.45
0.89
34.77%
Top Losers
Name
Last
+/-
%
1.80
-21.49
-92.27%
0.01
-0.01
-58.29%
0.22
-0.28
-56.66%
0.61
-0.35
-36.46%
123.00
-53.35
-30.25%
0.12
-0.05
-29.41%
0.35
-0.14
-28.57%
3.51
-1.27
-26.57%
2.50
-0.85
-25.37%
2.80
-0.60
-17.65%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy