Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11108 1.11182 -0.008
-0.72%
1.12006 1.11073 20:59:57 2.3282 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.46148 1.46282 -0.005
-0.34%
1.46884 1.46037 20:59:57 -0.809 1.59294 1.38348
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 110.154 110.533 0.448
0.41%
110.445 109.451 20:59:58 -8.3577 125.855 105.546
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.99312 0.99622 0.0039
0.40%
0.99469 0.98820 21:00:00 -0.8367 1.03278 0.91499
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.30152 1.30228 0.0041
0.31%
1.30684 1.29644 21:00:00 -5.9051 1.46896 1.21260
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.71689 0.72051 -0.0055
-0.77%
0.72348 0.71675 21:00:00 -1.6477 0.78494 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.56070 6.56170 0.0047
0.07%
6.56300 6.54850 23:11:06 1.0972 6.60420 6.19710
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.37902 1.38057 0.0058
0.42%
1.38035 1.37175 21:00:00 -2.6253 1.44416 1.32667
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.66898 0.67073 -0.0059
-0.88%
0.67581 0.66864 20:59:57 -2.1387 0.72704 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.75914 0.76118 -0.0039
-0.51%
0.76442 0.75891 21:00:00 3.0041 0.81168 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 122.332 122.823 -0.446
-0.36%
123.082 122.232 20:59:58 -6.3236 141.056 121.430
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.10407 1.10698 -0.0029
-0.27%
1.10790 1.10398 21:00:00 1.5143 1.11991 1.02777
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.44279 1.45095 -0.0093
-0.64%
1.45827 1.44279 21:00:00 -3.8781 1.61050 1.34632
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.54168 1.55164 -0.0073
-0.47%
1.55046 1.53946 21:00:00 3.7051 1.65944 1.40280
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.64821 1.66190 -0.0096
-0.58%
1.66271 1.64821 20:59:57 3.8177 1.88208 1.49655
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 160.966 161.610 0.086
0.05%
161.427 160.129 21:00:00 -9.1665 195.877 151.552
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 79.03900 79.48600 -0.218
-0.28%
79.49100 78.87400 21:00:00 -9.9948 96.98900 77.44000
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.93433 0.93621 -0.003
-0.32%
0.94242 0.93433 20:59:50 -7.5561 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.06959 1.07625 -0.0005
-0.04%
1.07351 1.06817 20:59:55 0.6199 1.14288 1.04862
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 110.560 111.232 -0.32
-0.29%
111.175 110.423 21:00:00 -8.0506 134.617 109.801
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.45161 1.45783 0.001
0.07%
1.45399 1.44761 21:00:00 -1.6391 1.55717 1.34131
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.90127 1.90560 -0.0015
-0.08%
1.91269 1.89849 21:00:00 -6.7273 2.09722 1.80802
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.02753 2.04117 -0.0022
-0.11%
2.03697 2.02462 21:00:00 0.537 2.23678 1.82703
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.17902 2.18677 0.0068
0.31%
2.18456 2.17007 20:59:55 1.2697 2.50039 2.03572
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1212.690 1213.250 -9.41
-0.77%
1223.580 1206.720 21:00:00 14.27 1303.795 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 16.210 16.249 -0.1311
-0.80%
16.363 16.114 21:00:00 17.214 18.011 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 50.09 50.14 0.76
1.54%
50.09 48.68 20:59:47 33.324 66.33 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17867.50
22.6
0.13%
2099.42
6.47
0.31%
4509.20
16.8
0.37%
10296.00
31
0.30%
16911.50
42.5
0.25%
2821.05
-1.397
-0.05%
6263.30
5
0.08%
20570.00
195
0.96%
5428.00
37
0.69%
8156.65
87
1.08%
1212.69
-9.41
-0.77%
49.46
-0.13
-0.26%
1.11108
-0.008
-0.72%
110.154
0.448
0.41%
1.46148
-0.005
-0.34%
0.71689
-0.0055
-0.77%
1.30152
0.0041
0.31%
122.33200
-0.446
-0.36%
0.75914
-0.0039
-0.51%
160.96600
0.086
0.05%
0.99312
0.0039
0.40%
1.10407
-0.0029
-0.27%
0.66898
-0.0059
-0.88%
95.70000
0.559
0.59%
Top Gainers
Name
Last
+/-
%
0.85
0.35
70.00%
4.84
1.02
26.83%
3.84
0.74
23.87%
0.83
0.13
18.57%
0.16
0.02
18.43%
0.85
0.13
17.94%
5.18
0.76
17.21%
2.40
0.34
16.51%
3.06
0.43
16.35%
7.80
1.01
14.87%
Top Losers
Name
Last
+/-
%
0.11
-4.08
-97.38%
1.02
-0.92
-47.42%
0.52
-0.21
-28.49%
0.11
-0.04
-24.14%
0.40
-0.10
-20.00%
4.09
-0.91
-18.20%
0.29
-0.06
-17.14%
2.08
-0.39
-15.65%
1.76
-0.32
-15.38%
6.36
-1.14
-15.20%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy