Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.11933 1.12008 -0.0093
-0.83%
1.13406 1.11803 21:00:00 3.088 1.16161 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.31220 1.31547 -0.007
-0.53%
1.32785 1.31162 21:00:00 -10.9407 1.57195 1.27775
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 101.781 101.914 1.225
1.22%
101.943 100.193 21:00:00 -15.324 123.750 98.950
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.97789 0.97851 0.0107
1.11%
0.97923 0.96268 21:00:00 -2.3575 1.03278 0.93839
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.29765 1.30302 0.0063
0.48%
1.30114 1.28264 21:00:00 -6.1849 1.46896 1.24572
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.75545 0.75742 -0.0069
-0.90%
0.76910 0.75362 20:59:56 3.6425 0.78350 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.66880 6.66980 0.0135
0.20%
6.66960 6.65050 21:35:40 2.7629 6.70170 6.31750
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35796 1.36003 0.0031
0.23%
1.35963 1.34674 21:00:00 -4.1124 1.44416 1.32673
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.72308 0.72484 -0.0069
-0.94%
0.73799 0.72201 20:59:56 5.7753 0.73440 0.62330
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.84900 0.85533 -0.0065
-0.76%
0.85651 0.84897 21:00:00 15.197 0.87246 0.69766
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 113.898 114.167 0.396
0.35%
114.132 112.971 21:00:00 -12.782 137.588 109.421
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.09465 1.09582 0.0031
0.28%
1.09583 1.08979 21:00:00 0.6482 1.11991 1.06123
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.45195 1.46018 -0.0056
-0.38%
1.45890 1.45004 21:00:00 -3.2678 1.61050 1.39789
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.47526 1.48543 -0.0051
-0.35%
1.48164 1.46945 21:00:00 -0.7628 1.62836 1.43156
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.54425 1.54939 -0.0018
-0.11%
1.55029 1.53058 20:59:56 -2.7305 1.80162 1.50739
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 133.263 134.297 0.605
0.46%
133.874 132.312 21:00:00 -24.799 188.804 128.333
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 76.78900 77.27100 0.131
0.17%
77.19800 76.52600 21:00:00 -12.5569 90.72200 72.18700
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.98137 0.98518 -0.0031
-0.31%
0.98819 0.98122 20:59:56 -2.9019 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.03914 1.05069 -0.0051
-0.49%
1.04673 1.03899 21:00:00 -2.2446 1.13473 1.03025
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 104.047 104.174 0.09
0.09%
104.292 103.321 21:00:00 -13.4672 126.996 101.479
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.28341 1.28657 0.0075
0.59%
1.28528 1.27470 21:00:00 -13.0363 1.55717 1.24241
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.70324 1.71340 -0.0004
-0.02%
1.70888 1.69692 21:00:00 -16.442 2.09593 1.65896
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.73343 1.73959 0.0031
0.18%
1.73850 1.71909 20:59:56 -14.0462 2.21200 1.67121
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.81130 1.81758 0.0042
0.23%
1.81832 1.79243 20:59:56 -15.82 2.46278 1.76771
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1321.100 1321.560 -0.99
-0.07%
1342.310 1318.380 21:00:00 24.485 1375.170 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 18.648 18.669 0.095
0.51%
19.066 18.527 21:00:00 34.847 21.136 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 49.64 49.70 0
0.00%
50.72 49.10 21:00:01 32.127 54.28 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
18403.00
-69
-0.37%
2169.88
-5.74
-0.26%
4784.70
2.7
0.06%
10524.85
19.3
0.18%
16586.00
84.5
0.51%
3070.31
1.98
0.06%
6797.50
-10
-0.15%
22910.00
90
0.39%
5507.00
-36
-0.65%
8572.55
-19.65
-0.23%
1321.10
-0.99
-0.07%
49.57
-0.1
-0.20%
1.11933
-0.0093
-0.83%
101.781
1.225
1.22%
1.31220
-0.007
-0.53%
0.75545
-0.0069
-0.90%
1.29765
0.0063
0.48%
113.89800
0.396
0.35%
0.84900
-0.0065
-0.76%
133.26300
0.605
0.46%
0.97789
0.0107
1.11%
1.09465
0.0031
0.28%
0.72308
-0.0069
-0.94%
95.48100
0.769
0.81%
Top Gainers
Name
Last
+/-
%
9.17
2.10
29.65%
3.47
0.70
25.27%
2.30
0.44
23.66%
1.55
0.26
20.16%
0.60
0.10
20.00%
4.40
0.68
18.28%
3.36
0.42
14.29%
2.03
0.24
13.41%
19.65
2.24
12.87%
2.40
0.27
12.54%
Top Losers
Name
Last
+/-
%
3.73
-1.16
-23.72%
20.16
-5.53
-21.53%
0.01
0.00
-21.35%
0.12
-0.03
-20.00%
3.01
-0.58
-16.14%
0.32
-0.06
-15.00%
0.98
-0.17
-14.78%
0.60
-0.09
-13.64%
1.51
-0.21
-12.21%
9.24
-1.22
-11.66%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy