Forex Majors | Quote List

News


Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.14856 1.14870 -0.0005
-0.04%
1.14935 1.14816 02:47:40 5.7801 1.17118 1.05060
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.45179 1.45201 0.0014
0.09%
1.45206 1.44948 02:47:37 -1.4667 1.59294 1.38348
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 107.115 107.123 0.181
0.17%
107.207 106.896 02:47:39 -10.886 125.855 105.546
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.95790 0.95810 0.0009
0.09%
0.95812 0.95625 02:47:39 -4.3535 1.03278 0.90711
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.28441 1.28453 -0.0019
-0.15%
1.28694 1.28347 02:47:35 -7.1421 1.46896 1.19033
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.74903 0.74913 0.0026
0.35%
0.74921 0.74539 02:47:53 2.7617 0.81628 0.68268
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.50010 6.51010 0.0031
0.05%
6.50680 6.49530 02:47:02 0.1633 6.60420 6.19300
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.35528 1.35552 -0.0023
-0.17%
1.35940 1.35503 02:47:57 -4.3017 1.44416 1.31498
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.68938 0.68951 0.0008
0.12%
0.68952 0.68694 02:47:50 0.8455 0.75773 0.62089
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.79105 0.79120 -0.0011
-0.14%
0.79229 0.79084 02:47:40 7.3338 0.81168 0.69090
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 123.029 123.045 0.152
0.12%
123.127 122.843 02:47:51 -5.7899 141.056 121.430
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.10015 1.10049 0.0005
0.04%
1.10033 1.09902 02:47:40 1.1539 1.11991 1.02777
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.47526 1.47550 -0.0028
-0.19%
1.47840 1.47431 02:47:40 -1.7149 1.61050 1.33985
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.53328 1.53347 -0.006
-0.39%
1.54051 1.53097 02:47:53 3.1401 1.65944 1.39084
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.66580 1.66625 -0.0027
-0.16%
1.67130 1.66514 02:47:40 4.9257 1.88208 1.47236
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 155.517 155.540 0.414
0.27%
155.544 155.053 02:47:56 -12.2414 195.877 151.552
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 80.23300 80.24600 0.413
0.52%
80.25600 79.76900 02:47:52 -8.6351 97.29100 77.44000
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.96204 0.96226 0.0019
0.20%
0.96239 0.95807 02:47:52 -4.8145 1.01684 0.91488
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.08636 1.08658 0.0025
0.23%
1.08748 1.08271 02:47:52 2.1976 1.14288 1.03148
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 111.804 111.826 0.085
0.08%
111.928 111.687 02:47:34 -7.016 134.617 110.440
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.39081 1.39108 0.0027
0.19%
1.39087 1.38788 02:47:32 -5.7589 1.55717 1.34131
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.86473 1.86515 -0.001
-0.05%
1.86603 1.86261 02:47:39 -8.5199 2.09722 1.80802
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.93804 1.93851 -0.0049
-0.25%
1.94467 1.93380 02:47:52 -3.9004 2.23678 1.82703
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.10573 2.10611 -0.0004
-0.02%
2.11017 2.10213 02:47:57 -2.1365 2.50039 2.00039
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1281.875 1282.115 -0.88
-0.07%
1282.990 1277.395 02:47:58 20.789 1303.795 1046.180
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.444 17.458 -0.0075
-0.04%
17.497 17.321 02:47:55 26.138 18.011 13.639
Brent Oil View Brent Oil FullQuote Add Brent Oil alert 45.29 45.34 0.4
0.89%
45.44 45.14 02:47:38 20.548 69.60 27.08

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Top Brokers
Global
Forex
17704.00
50
0.28%
2059.12
6.75
0.33%
4330.10
16.1
0.37%
9825.00
-112.85
-1.14%
16007.00
120
0.76%
2988.17
-3.102
-0.10%
6117.00
-72
-1.16%
20435.00
25
0.12%
5273.00
17
0.32%
7706.55
-40.45
-0.52%
1282.36
-0.39
-0.03%
45.36
0.74
1.66%
1.14863
-0.0004
-0.04%
107.114
0.18
0.17%
1.45181
0.0014
0.10%
0.74901
0.0026
0.35%
1.28440
-0.0019
-0.15%
123.02700
0.15
0.12%
0.79104
-0.0011
-0.14%
155.51100
0.408
0.26%
0.95788
0.0008
0.09%
1.10017
0.0005
0.04%
0.68937
0.0008
0.12%
93.24700
0.029
0.03%
Top Gainers
Name
Last
+/-
%
0.30
0.08
36.36%
1.80
0.47
35.34%
1.43
0.37
34.91%
9.18
2.20
31.52%
0.90
0.20
28.57%
0.27
0.06
28.50%
2.60
0.53
25.60%
4.90
0.95
24.05%
1.77
0.34
23.78%
0.18
0.03
20.53%
Top Losers
Name
Last
+/-
%
12.34
-5.99
-32.68%
0.06
-0.02
-29.40%
0.11
-0.04
-28.71%
9.50
-2.62
-21.65%
31.02
-7.89
-20.28%
0.20
-0.05
-20.00%
14.00
-3.32
-19.17%
14.17
-3.34
-19.08%
1.70
-0.36
-17.48%
15.86
-3.24
-16.96%
NetDania does not guarantee the accuracy of data contained in this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and Market Makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses occurring from the use of the provided data.

HIGH RISK INVESTMENT WARNING: Margin trading carries a high level of risk. Losses can exceed deposited funds. Before deciding to invest in foreign exchange you should carefully consider your investment objectives, level of experience, and risk appetite. You should be aware of all the risks associated with foreign exchange trading, and seek advice from an independent financial advisor if you have any doubts.
Copyright © 1999 -2016 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy