x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16777 1.16781 0.00273
0.23%
1.16807 1.16467 07:21:19 12.82475 1.18298 1.01775
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 119070.00 119080.00 689
0.58%
119360.00 118133.51 07:20:50 28.071 124517.00 52644.47
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35552 1.35561 0.00259
0.19%
1.35599 1.35267 07:21:19 8.36098 1.37887 1.20993
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 147.072 147.078 -0.609
-0.41%
147.725 146.994 07:21:20 -6.42906 158.875 139.576
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.80598 0.80604 -0.00158
-0.20%
0.80795 0.80561 07:21:19 -11.15349 0.92009 0.78719
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.37939 1.37947 -0.00193
-0.14%
1.38150 1.37908 07:21:19 -4.0758 1.47928 1.34193
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.65101 0.65106 0.00128
0.20%
0.65118 0.64877 07:21:19 5.20524 0.69421 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.18150 7.18250 0.0025
0.03%
7.18370 7.17645 07:21:15 -1.5761 7.35040 6.99538
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.28273 1.28287 -0.00152
-0.12%
1.28475 1.28269 07:21:19 -6.045 1.37511 1.26914
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.59249 0.59253 0.00043
0.07%
0.59266 0.59074 07:21:20 5.95315 0.63785 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.86145 0.86151 0.00038
0.04%
0.86155 0.86056 07:21:19 4.15558 0.87555 0.81974
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 171.752 171.760 -0.305
-0.18%
172.095 171.501 07:21:17 5.52535 173.900 154.789
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.94121 0.94128 0.00036
0.04%
0.94147 0.94049 07:21:19 0.22789 0.96623 0.92030
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.61073 1.61086 0.00151
0.09%
1.61110 1.60881 07:21:19 8.22689 1.61341 1.44868
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.79368 1.79384 0.00066
0.04%
1.79579 1.79228 07:21:20 7.23967 1.85580 1.59615
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.97084 1.97103 0.00325
0.17%
1.97194 1.96704 07:21:20 6.53535 2.00091 1.74192
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 199.364 199.378 -0.441
-0.22%
199.850 199.198 07:21:19 1.3992 200.279 183.713
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 95.74500 95.75500 -0.207
-0.22%
95.98000 95.58100 07:21:19 -1.58197 102.40200 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.89796 0.89804 0.00051
0.06%
0.89804 0.89610 07:21:19 0.97834 0.93767 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.09870 1.09879 0.00132
0.12%
1.09877 1.09689 07:21:17 -0.64836 1.11798 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 182.466 182.484 -0.389
-0.21%
182.886 182.332 07:21:19 5.32191 186.037 165.283
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.09254 1.09268 -0.00004
0.00%
1.09326 1.09214 07:21:19 -3.72825 1.15020 1.05990
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.86976 1.86988 0.00097
0.05%
1.87049 1.86844 07:21:19 3.90095 1.88313 1.74402
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.08213 2.08232 -0.00011
-0.01%
2.08640 2.08188 07:21:20 2.97277 2.16461 1.91193
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.28778 2.28801 0.00268
0.12%
2.29112 2.28463 07:21:20 2.29012 2.33553 2.08859
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 3345.270 3345.410 9.95
0.30%
3348.750 3332.250 07:21:19 27.675 3499.830 2432.170
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 38.008 38.018 0.01
0.03%
38.101 37.811 07:21:15 31.826 39.524 27.474
UKOil View UKOil FullQuote Add UKOil alert 66.39 66.45 -0.426
-0.64%
67.02 66.37 07:21:12 -11.25177 82.59 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
45251.16
199.58
0.44%
6486.82
15.18
0.23%
23865.83
55.65
0.23%
119083.00
689
0.58%
24464.94
33.99
0.14%
43415.82
585.81
1.37%
3696.77
30.33
0.83%
9203.33
-8.09
-0.09%
25213.97
-102.67
-0.41%
8937.67
44.26
0.50%
24631.30
11.95
0.05%
3345.14
9.82
0.29%
66.39
-0.429
-0.64%
1.16775
0.00271
0.23%
147.071
-0.61
-0.41%
1.35557
0.00264
0.20%
0.65101
0.00128
0.20%
1.37940
-0.00192
-0.14%
171.74500
-0.312
-0.18%
0.86144
0.00037
0.04%
199.36100
-0.444
-0.22%
0.80601
-0.00155
-0.19%
0.94126
0.00041
0.04%
0.59249
0.00043
0.07%
97.92300
-0.273
-0.28%
Top Gainers
Name
Last
+/-
%
0.07
0.05
180.62%
0.96
0.48
99.69%
0.03
0.02
95.29%
0.30
0.14
89.94%
1.91
0.90
89.05%
5.27
2.22
72.67%
0.03
0.01
72.67%
8.71
3.25
59.52%
1.10
0.40
57.14%
2.02
0.71
54.20%
Top Losers
Name
Last
+/-
%
0.04
-0.05
-55.36%
0.06
-0.05
-47.71%
1.21
-1.01
-45.50%
0.46
-0.32
-40.96%
8.50
-5.82
-40.64%
0.02
-0.01
-39.23%
0.04
-0.02
-39.00%
0.06
-0.03
-33.77%
0.04
-0.02
-33.21%
0.19
-0.09
-32.05%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy