x
Visit our new Mobile Website next time you access NetDania with your mobile device

Forex Majors | Quote List

News

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
EUR/USD View EUR/USD FullQuote Add EUR/USD alert 1.16078 1.16082 -0.00091
-0.08%
1.16215 1.16008 06:31:27 12.14941 1.19186 1.01775
Bitcoin View Bitcoin FullQuote Add Bitcoin alert 111290.00 111300.00 1261
1.15%
111430.00 110051.00 06:30:36 19.778 126196.10 65602.00
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.33303 1.33309 0.00039
0.03%
1.33318 1.33110 06:31:27 6.56312 1.37887 1.20993
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 152.972 152.976 0.364
0.24%
153.060 152.473 06:31:25 -2.67533 158.875 139.886
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.79605 0.79611 0.00095
0.12%
0.79654 0.79469 06:31:25 -12.24811 0.92009 0.78287
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.40160 1.40171 0.0029
0.21%
1.40293 1.39839 06:31:26 -2.53129 1.47928 1.35395
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.65029 0.65034 -0.00116
-0.18%
0.65171 0.64937 06:31:26 5.08888 0.67068 0.59130
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 7.12280 7.12380 0.0012
0.02%
7.12520 7.12051 06:31:26 -2.38059 7.35040 7.08359
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.29916 1.29925 0.00076
0.06%
1.29966 1.29819 06:31:26 -4.84157 1.37511 1.26914
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.57492 0.57495 -0.00056
-0.10%
0.57587 0.57433 06:31:26 2.81116 0.61202 0.54851
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.87072 0.87079 -0.00098
-0.11%
0.87183 0.87056 06:31:25 5.27639 0.87555 0.81974
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 177.562 177.574 0.276
0.16%
177.595 177.192 06:31:27 9.09504 177.935 154.789
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 0.92405 0.92413 0.00036
0.04%
0.92408 0.92348 06:31:26 -1.59945 0.96623 0.92030
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.62692 1.62701 0.00215
0.13%
1.62852 1.62417 06:31:27 9.31472 1.64672 1.44868
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.78492 1.78508 0.00174
0.10%
1.78676 1.78290 06:31:27 6.71593 1.85580 1.59615
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 2.01898 2.01919 0.00034
0.02%
2.02046 2.01760 06:31:27 9.13759 2.04850 1.77100
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 203.914 203.930 0.545
0.27%
203.917 203.262 06:31:27 3.71339 205.321 184.370
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 99.47400 99.48200 0.059
0.06%
99.54000 99.29100 06:31:26 2.25114 102.40200 86.00800
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.91140 0.91153 0.00028
0.03%
0.91171 0.91007 06:31:27 2.48971 0.92709 0.84395
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.13107 1.13115 -0.0009
-0.08%
1.13239 1.13033 06:31:27 2.27875 1.14452 1.06515
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 192.149 192.165 0.239
0.12%
192.234 191.816 06:31:26 10.91107 192.230 165.729
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.06116 1.06131 0.0016
0.15%
1.06116 1.05925 06:31:26 -6.49337 1.15020 1.05160
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.86834 1.86850 0.00451
0.24%
1.86841 1.86377 06:31:26 3.82205 1.89144 1.74402
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 2.04982 2.05000 0.00424
0.21%
2.05052 2.04537 06:31:26 1.37486 2.16461 1.91964
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 2.31847 2.31878 0.00287
0.12%
2.31928 2.31468 06:31:26 3.66232 2.35228 2.13621
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 4086.940 4088.440 -34.48
-0.84%
4143.980 4080.960 06:31:26 55.981 4381.080 2536.730
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 48.169 48.226 -0.617
-1.26%
48.981 48.061 06:31:26 67.068 54.450 27.980
UKOil View UKOil FullQuote Add UKOil alert 65.68 65.74 -0.206
-0.31%
65.89 65.39 06:31:23 -12.19421 82.59 58.37

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
46870.35
134.68
0.29%
6762.26
19.96
0.30%
25248.18
95.48
0.38%
111372.00
1261
1.15%
24311.04
89.23
0.37%
49401.70
351.09
0.72%
3945.86
23.45
0.60%
9600.95
3.16
0.03%
26126.17
-2.59
-0.01%
9024.30
-12.14
-0.13%
25835.80
-55.6
-0.21%
4087.45
-33.97
-0.82%
65.69
-0.199
-0.30%
1.16074
-0.00095
-0.08%
152.971
0.363
0.24%
1.33293
0.00029
0.02%
0.65023
-0.00122
-0.19%
1.40163
0.00293
0.21%
177.55900
0.273
0.15%
0.87076
-0.00094
-0.11%
203.90600
0.537
0.26%
0.79606
0.00096
0.12%
0.92402
0.00033
0.04%
0.57488
-0.0006
-0.10%
99.07500
0.16
0.16%
Top Gainers
Name
Last
+/-
%
2.60
2.03
354.94%
1.35
0.68
101.73%
3.77
1.62
75.35%
6.60
2.74
70.98%
0.03
0.01
59.54%
0.11
0.04
50.43%
0.26
0.09
50.20%
0.62
0.20
47.58%
1.71
0.55
47.41%
0.05
0.02
43.05%
Top Losers
Name
Last
+/-
%
0.09
-0.10
-50.61%
0.01
-0.01
-37.16%
0.98
-0.51
-34.46%
4.01
-2.04
-33.72%
0.01
-0.01
-32.79%
0.12
-0.06
-31.94%
0.75
-0.33
-30.91%
0.10
-0.04
-28.43%
0.03
-0.01
-28.40%
16.15
-6.30
-28.06%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2025 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy